Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:16 | 300 | 165,54 |
04.10.24 20:57:16 | 100 | 165,53 |
04.10.24 20:57:16 | 100 | 165,54 |
04.10.24 20:57:16 | 100 | 165,51 |
04.10.24 20:57:16 | 100 | 165,51 |
04.10.24 20:57:08 | 154 | 165,51 |
04.10.24 20:57:05 | 100 | 165,50 |
04.10.24 20:57:05 | 115 | 165,50 |
04.10.24 20:57:05 | 100 | 165,50 |
04.10.24 20:57:02 | 281 | 165,50 |
04.10.24 20:56:55 | 100 | 165,45 |
04.10.24 20:56:40 | 130 | 165,47 |
04.10.24 20:56:40 | 156 | 165,43 |
04.10.24 20:56:15 | 100 | 165,42 |
04.10.24 20:56:08 | 100 | 165,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:07 | 600 | 165,42 |
04.10.24 20:55:55 | 100 | 165,47 |
04.10.24 20:55:55 | 100 | 165,47 |
04.10.24 20:55:55 | 100 | 165,47 |
04.10.24 20:55:55 | 100 | 165,47 |
04.10.24 20:55:55 | 195 | 165,47 |
04.10.24 20:55:50 | 100 | 165,43 |
04.10.24 20:55:24 | 100 | 165,42 |
04.10.24 20:55:23 | 100 | 165,42 |
04.10.24 20:55:16 | 100 | 165,40 |
04.10.24 20:55:14 | 100 | 165,43 |
04.10.24 20:55:01 | 100 | 165,46 |
04.10.24 20:54:10 | 100 | 165,42 |
04.10.24 20:54:08 | 100 | 165,42 |
04.10.24 20:54:04 | 100 | 165,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:54:04 | 100 | 165,37 |
04.10.24 20:54:04 | 100 | 165,41 |
04.10.24 20:54:04 | 100 | 165,41 |
04.10.24 20:54:04 | 100 | 165,41 |
04.10.24 20:54:04 | 100 | 165,50 |
04.10.24 20:54:04 | 100 | 165,45 |
04.10.24 20:54:04 | 100 | 165,42 |
04.10.24 20:54:04 | 100 | 165,43 |
04.10.24 20:54:04 | 200 | 165,50 |
04.10.24 20:54:04 | 100 | 165,48 |
04.10.24 20:54:04 | 343 | 165,44 |
04.10.24 20:54:04 | 100 | 165,50 |
04.10.24 20:54:04 | 100 | 165,50 |
04.10.24 20:54:04 | 100 | 165,52 |
04.10.24 20:54:04 | 100 | 165,52 |