Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:39 | 100 | 165,44 |
04.10.24 20:51:39 | 156 | 165,44 |
04.10.24 20:51:39 | 100 | 165,44 |
04.10.24 20:51:39 | 100 | 165,43 |
04.10.24 20:51:34 | 100 | 165,25 |
04.10.24 20:51:33 | 400 | 165,43 |
04.10.24 20:51:31 | 137 | 165,44 |
04.10.24 20:51:31 | 100 | 165,40 |
04.10.24 20:51:30 | 174 | 165,28 |
04.10.24 20:51:12 | 100 | 165,39 |
04.10.24 20:50:58 | 100 | 165,40 |
04.10.24 20:50:54 | 177 | 165,35 |
04.10.24 20:50:50 | 100 | 165,35 |
04.10.24 20:50:50 | 1,59 Tsd. | 165,43 |
04.10.24 20:50:45 | 100 | 165,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:50:38 | 100 | 165,35 |
04.10.24 20:49:57 | 100 | 165,24 |
04.10.24 20:49:47 | 100 | 165,34 |
04.10.24 20:49:47 | 100 | 165,33 |
04.10.24 20:49:47 | 100 | 165,36 |
04.10.24 20:49:43 | 100 | 165,42 |
04.10.24 20:49:04 | 100 | 165,34 |
04.10.24 20:48:58 | 100 | 165,36 |
04.10.24 20:48:45 | 100 | 165,42 |
04.10.24 20:48:45 | 700 | 165,44 |
04.10.24 20:48:45 | 100 | 165,39 |
04.10.24 20:48:08 | 100 | 165,39 |
04.10.24 20:47:51 | 200 | 165,31 |
04.10.24 20:47:30 | 206 | 165,31 |
04.10.24 20:47:30 | 100 | 165,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:30 | 149 | 165,31 |
04.10.24 20:47:30 | 127 | 165,31 |
04.10.24 20:47:26 | 100 | 165,32 |
04.10.24 20:47:19 | 100 | 165,32 |
04.10.24 20:47:16 | 122 | 165,40 |
04.10.24 20:47:07 | 100 | 165,37 |
04.10.24 20:46:57 | 100 | 165,38 |
04.10.24 20:46:05 | 100 | 165,30 |
04.10.24 20:45:50 | 135 | 165,30 |
04.10.24 20:45:49 | 100 | 165,24 |
04.10.24 20:44:58 | 100 | 165,30 |
04.10.24 20:44:53 | 100 | 165,17 |
04.10.24 20:44:52 | 100 | 165,29 |
04.10.24 20:44:49 | 100 | 165,29 |
04.10.24 20:44:20 | 100 | 165,30 |