Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:46 | 100 | 165,21 |
04.10.24 20:39:36 | 100 | 165,18 |
04.10.24 20:38:57 | 100 | 165,18 |
04.10.24 20:38:48 | 100 | 165,13 |
04.10.24 20:38:46 | 100 | 165,15 |
04.10.24 20:38:07 | 100 | 165,15 |
04.10.24 20:38:07 | 100 | 165,12 |
04.10.24 20:38:07 | 100 | 165,12 |
04.10.24 20:38:07 | 300 | 165,09 |
04.10.24 20:38:07 | 168 | 165,09 |
04.10.24 20:38:07 | 100 | 165,09 |
04.10.24 20:38:07 | 110 | 165,09 |
04.10.24 20:37:49 | 100 | 165,18 |
04.10.24 20:37:46 | 120 | 165,18 |
04.10.24 20:37:31 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:21 | 100 | 165,18 |
04.10.24 20:37:09 | 100 | 165,18 |
04.10.24 20:37:07 | 100 | 165,18 |
04.10.24 20:37:06 | 100 | 165,18 |
04.10.24 20:36:57 | 100 | 165,18 |
04.10.24 20:36:36 | 100 | 165,19 |
04.10.24 20:36:35 | 100 | 165,26 |
04.10.24 20:36:10 | 100 | 165,20 |
04.10.24 20:36:10 | 152 | 165,20 |
04.10.24 20:36:02 | 100 | 165,18 |
04.10.24 20:35:49 | 100 | 165,20 |
04.10.24 20:35:45 | 100 | 165,20 |
04.10.24 20:35:45 | 100 | 165,18 |
04.10.24 20:35:45 | 100 | 165,19 |
04.10.24 20:35:11 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:03 | 100 | 165,20 |
04.10.24 20:35:03 | 100 | 165,20 |
04.10.24 20:34:29 | 100 | 165,20 |
04.10.24 20:34:27 | 100 | 165,20 |
04.10.24 20:34:19 | 100 | 165,23 |
04.10.24 20:34:03 | 100 | 165,20 |
04.10.24 20:33:49 | 100 | 165,20 |
04.10.24 20:33:49 | 100 | 165,20 |
04.10.24 20:33:49 | 100 | 165,20 |
04.10.24 20:33:49 | 100 | 165,20 |
04.10.24 20:33:49 | 100 | 165,20 |
04.10.24 20:33:43 | 100 | 165,23 |
04.10.24 20:33:42 | 100 | 165,30 |
04.10.24 20:33:42 | 100 | 165,30 |
04.10.24 20:33:42 | 100 | 165,22 |