Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:47 | 100 | 165,17 |
04.10.24 20:26:41 | 100 | 165,24 |
04.10.24 20:26:38 | 100 | 165,18 |
04.10.24 20:26:24 | 100 | 165,18 |
04.10.24 20:26:18 | 100 | 165,32 |
04.10.24 20:26:18 | 100 | 165,21 |
04.10.24 20:26:17 | 100 | 165,33 |
04.10.24 20:26:17 | 100 | 165,33 |
04.10.24 20:26:17 | 100 | 165,32 |
04.10.24 20:26:17 | 200 | 165,28 |
04.10.24 20:26:17 | 100 | 165,34 |
04.10.24 20:26:17 | 100 | 165,33 |
04.10.24 20:26:08 | 100 | 165,16 |
04.10.24 20:26:08 | 100 | 165,16 |
04.10.24 20:26:08 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:08 | 100 | 165,12 |
04.10.24 20:26:05 | 125 | 165,08 |
04.10.24 20:26:04 | 150 | 165,11 |
04.10.24 20:26:04 | 100 | 165,11 |
04.10.24 20:25:43 | 100 | 165,17 |
04.10.24 20:25:15 | 100 | 165,14 |
04.10.24 20:25:15 | 100 | 165,14 |
04.10.24 20:25:15 | 100 | 165,12 |
04.10.24 20:25:15 | 100 | 165,14 |
04.10.24 20:25:15 | 200 | 165,09 |
04.10.24 20:25:15 | 100 | 165,06 |
04.10.24 20:25:15 | 100 | 165,06 |
04.10.24 20:25:09 | 100 | 165,01 |
04.10.24 20:25:09 | 100 | 164,97 |
04.10.24 20:25:08 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:49 | 100 | 165,05 |
04.10.24 20:24:49 | 100 | 165,06 |
04.10.24 20:24:49 | 100 | 165,05 |
04.10.24 20:24:34 | 100 | 165,09 |
04.10.24 20:24:06 | 100 | 165,00 |
04.10.24 20:24:06 | 100 | 165,00 |
04.10.24 20:24:06 | 200 | 165,00 |
04.10.24 20:24:06 | 200 | 164,96 |
04.10.24 20:23:36 | 100 | 164,96 |
04.10.24 20:23:34 | 100 | 164,96 |
04.10.24 20:23:28 | 100 | 164,96 |
04.10.24 20:23:28 | 100 | 165,00 |
04.10.24 20:23:18 | 100 | 164,92 |
04.10.24 20:23:18 | 100 | 164,92 |
04.10.24 20:23:18 | 100 | 164,92 |