Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:24 | 138 | 164,39 |
04.10.24 20:10:24 | 100 | 164,46 |
04.10.24 20:10:24 | 100 | 164,42 |
04.10.24 20:09:47 | 100 | 164,55 |
04.10.24 20:09:04 | 100 | 164,39 |
04.10.24 20:09:02 | 100 | 164,48 |
04.10.24 20:09:02 | 100 | 164,54 |
04.10.24 20:08:56 | 100 | 164,56 |
04.10.24 20:08:56 | 100 | 164,56 |
04.10.24 20:08:31 | 100 | 164,48 |
04.10.24 20:08:24 | 100 | 164,51 |
04.10.24 20:08:24 | 700 | 164,56 |
04.10.24 20:08:14 | 100 | 164,54 |
04.10.24 20:07:38 | 100 | 164,48 |
04.10.24 20:07:38 | 200 | 164,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:37 | 100 | 164,53 |
04.10.24 20:07:37 | 100 | 164,51 |
04.10.24 20:07:37 | 395 | 164,57 |
04.10.24 20:07:36 | 100 | 164,51 |
04.10.24 20:07:36 | 100 | 164,46 |
04.10.24 20:07:36 | 100 | 164,49 |
04.10.24 20:07:36 | 100 | 164,47 |
04.10.24 20:07:36 | 200 | 164,47 |
04.10.24 20:07:36 | 100 | 164,48 |
04.10.24 20:07:36 | 100 | 164,47 |
04.10.24 20:07:36 | 100 | 164,47 |
04.10.24 20:07:36 | 100 | 164,48 |
04.10.24 20:07:36 | 100 | 164,48 |
04.10.24 20:07:36 | 100 | 164,48 |
04.10.24 20:07:36 | 100 | 164,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:36 | 101 | 164,48 |
04.10.24 20:07:36 | 100 | 164,48 |
04.10.24 20:07:10 | 100 | 164,40 |
04.10.24 20:06:14 | 200 | 164,42 |
04.10.24 20:06:07 | 100 | 164,44 |
04.10.24 20:05:51 | 100 | 164,53 |
04.10.24 20:05:44 | 100 | 164,48 |
04.10.24 20:05:43 | 200 | 164,43 |
04.10.24 20:05:43 | 100 | 164,41 |
04.10.24 20:05:30 | 200 | 164,32 |
04.10.24 20:05:27 | 200 | 164,45 |
04.10.24 20:05:27 | 100 | 164,46 |
04.10.24 20:05:27 | 100 | 164,46 |
04.10.24 20:05:26 | 200 | 164,54 |
04.10.24 20:05:25 | 100 | 164,56 |