Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:42 | 190 | 164,45 |
04.10.24 20:21:41 | 100 | 164,67 |
04.10.24 20:21:34 | 100 | 164,67 |
04.10.24 20:21:34 | 100 | 164,57 |
04.10.24 20:21:26 | 100 | 164,67 |
04.10.24 20:21:26 | 194 | 164,55 |
04.10.24 20:20:51 | 100 | 164,68 |
04.10.24 20:20:50 | 100 | 164,57 |
04.10.24 20:20:27 | 100 | 164,64 |
04.10.24 20:20:27 | 100 | 164,64 |
04.10.24 20:20:11 | 100 | 164,55 |
04.10.24 20:19:07 | 100 | 164,64 |
04.10.24 20:18:50 | 100 | 164,64 |
04.10.24 20:18:50 | 100 | 164,60 |
04.10.24 20:18:50 | 100 | 164,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:50 | 200 | 164,58 |
04.10.24 20:18:50 | 100 | 164,57 |
04.10.24 20:18:50 | 200 | 164,58 |
04.10.24 20:18:50 | 200 | 164,58 |
04.10.24 20:18:38 | 100 | 164,56 |
04.10.24 20:18:22 | 100 | 164,53 |
04.10.24 20:18:22 | 150 | 164,53 |
04.10.24 20:18:21 | 100 | 164,57 |
04.10.24 20:18:21 | 182 | 164,53 |
04.10.24 20:18:17 | 100 | 164,60 |
04.10.24 20:17:55 | 100 | 164,55 |
04.10.24 20:17:35 | 100 | 164,55 |
04.10.24 20:17:35 | 100 | 164,56 |
04.10.24 20:17:35 | 100 | 164,57 |
04.10.24 20:17:35 | 100 | 164,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:35 | 100 | 164,57 |
04.10.24 20:17:28 | 100 | 164,60 |
04.10.24 20:17:02 | 100 | 164,48 |
04.10.24 20:17:02 | 100 | 164,48 |
04.10.24 20:16:46 | 100 | 164,58 |
04.10.24 20:16:46 | 100 | 164,53 |
04.10.24 20:16:46 | 100 | 164,55 |
04.10.24 20:16:46 | 100 | 164,55 |
04.10.24 20:16:46 | 100 | 164,55 |
04.10.24 20:16:39 | 100 | 164,55 |
04.10.24 20:16:39 | 100 | 164,50 |
04.10.24 20:16:39 | 2,60 Tsd. | 164,44 |
04.10.24 20:16:39 | 1,72 Tsd. | 164,44 |
04.10.24 20:16:15 | 500 | 164,55 |
04.10.24 20:16:12 | 100 | 164,36 |