Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:05 | 100 | 165,16 |
04.10.24 20:30:05 | 100 | 165,11 |
04.10.24 20:30:05 | 275 | 165,10 |
04.10.24 20:30:05 | 100 | 165,11 |
04.10.24 20:30:05 | 200 | 165,12 |
04.10.24 20:30:05 | 100 | 165,12 |
04.10.24 20:30:05 | 100 | 165,13 |
04.10.24 20:29:54 | 100 | 165,26 |
04.10.24 20:29:50 | 100 | 165,18 |
04.10.24 20:29:31 | 100 | 165,18 |
04.10.24 20:29:21 | 100 | 165,30 |
04.10.24 20:29:21 | 100 | 165,30 |
04.10.24 20:29:21 | 100 | 165,29 |
04.10.24 20:29:21 | 100 | 165,25 |
04.10.24 20:29:10 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:48 | 100 | 165,24 |
04.10.24 20:28:48 | 100 | 165,18 |
04.10.24 20:28:48 | 100 | 165,18 |
04.10.24 20:28:48 | 100 | 165,18 |
04.10.24 20:28:47 | 100 | 165,09 |
04.10.24 20:28:47 | 100 | 165,09 |
04.10.24 20:28:47 | 100 | 165,10 |
04.10.24 20:28:47 | 100 | 165,10 |
04.10.24 20:28:47 | 100 | 165,09 |
04.10.24 20:28:47 | 100 | 165,09 |
04.10.24 20:28:47 | 100 | 165,10 |
04.10.24 20:28:37 | 300 | 165,32 |
04.10.24 20:28:17 | 141 | 165,08 |
04.10.24 20:28:04 | 100 | 165,17 |
04.10.24 20:27:41 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:21 | 100 | 165,24 |
04.10.24 20:27:21 | 100 | 165,16 |
04.10.24 20:27:20 | 100 | 165,17 |
04.10.24 20:27:18 | 200 | 165,17 |
04.10.24 20:27:18 | 100 | 165,17 |
04.10.24 20:27:18 | 100 | 165,17 |
04.10.24 20:27:18 | 100 | 165,14 |
04.10.24 20:27:18 | 100 | 165,07 |
04.10.24 20:27:18 | 100 | 165,07 |
04.10.24 20:27:05 | 100 | 165,24 |
04.10.24 20:27:05 | 100 | 165,24 |
04.10.24 20:27:05 | 100 | 165,17 |
04.10.24 20:27:05 | 100 | 165,17 |
04.10.24 20:27:05 | 3,00 Tsd. | 165,34 |
04.10.24 20:26:49 | 100 | 165,24 |