Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:23 | 100 | 164,43 |
04.10.24 20:15:23 | 100 | 164,43 |
04.10.24 20:14:56 | 100 | 164,57 |
04.10.24 20:14:55 | 100 | 164,45 |
04.10.24 20:14:30 | 100 | 164,51 |
04.10.24 20:14:06 | 100 | 164,42 |
04.10.24 20:13:40 | 100 | 164,47 |
04.10.24 20:13:32 | 100 | 164,43 |
04.10.24 20:13:05 | 100 | 164,49 |
04.10.24 20:13:05 | 100 | 164,49 |
04.10.24 20:12:41 | 100 | 164,40 |
04.10.24 20:12:40 | 100 | 164,47 |
04.10.24 20:12:40 | 100 | 164,46 |
04.10.24 20:12:40 | 100 | 164,46 |
04.10.24 20:12:40 | 200 | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:40 | 100 | 164,46 |
04.10.24 20:12:40 | 100 | 164,46 |
04.10.24 20:12:40 | 638 | 164,47 |
04.10.24 20:12:40 | 100 | 164,47 |
04.10.24 20:12:04 | 100 | 164,47 |
04.10.24 20:12:01 | 100 | 164,41 |
04.10.24 20:11:08 | 100 | 164,42 |
04.10.24 20:10:50 | 229 | 164,48 |
04.10.24 20:10:50 | 100 | 164,47 |
04.10.24 20:10:50 | 271 | 164,46 |
04.10.24 20:10:49 | 100 | 164,42 |
04.10.24 20:10:49 | 103 | 164,38 |
04.10.24 20:10:49 | 100 | 164,38 |
04.10.24 20:10:49 | 100 | 164,40 |
04.10.24 20:10:49 | 100 | 164,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:49 | 100 | 164,37 |
04.10.24 20:10:49 | 100 | 164,37 |
04.10.24 20:10:49 | 180 | 164,39 |
04.10.24 20:10:49 | 100 | 164,40 |
04.10.24 20:10:49 | 100 | 164,39 |
04.10.24 20:10:49 | 200 | 164,40 |
04.10.24 20:10:49 | 100 | 164,39 |
04.10.24 20:10:49 | 132 | 164,39 |
04.10.24 20:10:49 | 100 | 164,39 |
04.10.24 20:10:49 | 327 | 164,39 |
04.10.24 20:10:49 | 100 | 164,39 |
04.10.24 20:10:49 | 300 | 164,39 |
04.10.24 20:10:49 | 300 | 164,40 |
04.10.24 20:10:43 | 100 | 164,50 |
04.10.24 20:10:31 | 100 | 164,46 |