Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:06:22 | 100 | 165,50 |
04.10.24 21:06:20 | 100 | 165,50 |
04.10.24 21:06:17 | 100 | 165,50 |
04.10.24 21:06:11 | 100 | 165,50 |
04.10.24 21:06:02 | 173 | 165,55 |
04.10.24 21:05:47 | 100 | 165,50 |
04.10.24 21:05:47 | 100 | 165,50 |
04.10.24 21:05:45 | 100 | 165,55 |
04.10.24 21:05:30 | 100 | 165,50 |
04.10.24 21:05:29 | 120 | 165,52 |
04.10.24 21:05:29 | 100 | 165,51 |
04.10.24 21:05:29 | 100 | 165,51 |
04.10.24 21:05:24 | 100 | 165,45 |
04.10.24 21:05:20 | 100 | 165,45 |
04.10.24 21:05:20 | 100 | 165,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:20 | 100 | 165,43 |
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:20 | 100 | 165,47 |
04.10.24 21:05:11 | 100 | 165,43 |
04.10.24 21:05:11 | 100 | 165,43 |
04.10.24 21:05:07 | 100 | 165,43 |
04.10.24 21:05:04 | 100 | 165,43 |
04.10.24 21:04:56 | 150 | 165,43 |
04.10.24 21:04:38 | 200 | 165,39 |
04.10.24 21:04:38 | 100 | 165,41 |
04.10.24 21:04:33 | 100 | 165,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:11 | 100 | 165,43 |
04.10.24 21:04:10 | 118 | 165,43 |
04.10.24 21:04:05 | 555 | 165,43 |
04.10.24 21:03:47 | 100 | 165,38 |
04.10.24 21:03:46 | 100 | 165,43 |
04.10.24 21:03:46 | 100 | 165,43 |
04.10.24 21:03:45 | 200 | 165,43 |
04.10.24 21:03:26 | 101 | 165,41 |
04.10.24 21:03:20 | 100 | 165,43 |
04.10.24 21:03:20 | 126 | 165,43 |
04.10.24 21:02:53 | 450 | 165,52 |
04.10.24 21:02:51 | 100 | 165,52 |
04.10.24 21:02:47 | 100 | 165,52 |
04.10.24 21:02:42 | 100 | 165,45 |
04.10.24 21:02:42 | 100 | 165,49 |