Deckers Outdoor
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:48 | 100 | 165,31 |
04.10.24 21:20:48 | 240 | 165,28 |
04.10.24 21:20:48 | 100 | 165,30 |
04.10.24 21:20:45 | 100 | 165,28 |
04.10.24 21:20:43 | 100 | 165,25 |
04.10.24 21:20:43 | 100 | 165,27 |
04.10.24 21:20:12 | 100 | 165,22 |
04.10.24 21:20:12 | 100 | 165,27 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,31 |
04.10.24 21:20:12 | 100 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:12 | 100 | 165,31 |
04.10.24 21:20:12 | 100 | 165,30 |
04.10.24 21:20:12 | 100 | 165,30 |
04.10.24 21:20:12 | 100 | 165,32 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 200 | 165,24 |
04.10.24 21:20:12 | 100 | 165,26 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,23 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:20:12 | 100 | 165,24 |
04.10.24 21:19:58 | 100 | 165,24 |
04.10.24 21:19:58 | 100 | 165,23 |
04.10.24 21:19:48 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:11 | 225 | 165,23 |
04.10.24 21:18:57 | 100 | 165,24 |
04.10.24 21:18:57 | 100 | 165,18 |
04.10.24 21:18:57 | 102 | 165,22 |
04.10.24 21:18:38 | 100 | 165,15 |
04.10.24 21:18:38 | 100 | 165,17 |
04.10.24 21:18:38 | 100 | 165,17 |
04.10.24 21:18:38 | 100 | 165,16 |
04.10.24 21:18:28 | 100 | 165,10 |
04.10.24 21:18:15 | 100 | 165,10 |
04.10.24 21:18:15 | 100 | 165,10 |
04.10.24 21:18:03 | 128 | 165,10 |
04.10.24 21:17:59 | 100 | 165,11 |
04.10.24 21:17:53 | 100 | 165,11 |
04.10.24 21:17:26 | 100 | 165,11 |