SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:10 | - | 62,45 |
18:54:09 | - | 62,45 |
18:54:07 | - | 62,45 |
18:54:06 | - | 62,45 |
18:54:01 | - | 62,46 |
18:53:58 | - | 62,46 |
18:53:48 | - | 62,47 |
18:53:40 | - | 62,48 |
18:53:38 | - | 62,47 |
18:53:34 | - | 62,48 |
18:53:24 | - | 62,47 |
18:53:24 | - | 62,46 |
18:53:22 | - | 62,46 |
18:53:21 | - | 62,46 |
18:53:13 | - | 62,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:12 | - | 62,45 |
18:53:11 | - | 62,46 |
18:53:10 | - | 62,45 |
18:53:02 | - | 62,46 |
18:53:01 | - | 62,46 |
18:53:00 | - | 62,46 |
18:52:46 | - | 62,47 |
18:52:42 | - | 62,47 |
18:52:40 | - | 62,47 |
18:52:35 | - | 62,46 |
18:52:33 | - | 62,46 |
18:52:24 | - | 62,46 |
18:51:38 | - | 62,45 |
18:51:35 | - | 62,44 |
18:51:33 | - | 62,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:32 | - | 62,44 |
18:51:29 | - | 62,44 |
18:51:28 | - | 62,45 |
18:51:27 | - | 62,44 |
18:51:25 | - | 62,45 |
18:51:25 | - | 62,44 |
18:51:20 | - | 62,45 |
18:51:16 | - | 62,45 |
18:51:15 | - | 62,45 |
18:51:12 | - | 62,46 |
18:51:11 | - | 62,45 |
18:51:08 | - | 62,46 |
18:50:59 | - | 62,45 |
18:50:52 | - | 62,46 |
18:50:51 | - | 62,45 |