SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:28 | - | 69,11 |
18.10.24 17:58:27 | - | 69,13 |
18.10.24 17:58:26 | - | 69,13 |
18.10.24 17:58:11 | - | 69,14 |
18.10.24 17:58:03 | - | 69,14 |
18.10.24 17:57:02 | - | 69,14 |
18.10.24 17:57:02 | - | 69,14 |
18.10.24 17:57:01 | - | 69,15 |
18.10.24 17:56:59 | - | 69,15 |
18.10.24 17:56:56 | - | 69,15 |
18.10.24 17:56:54 | - | 69,15 |
18.10.24 17:56:44 | - | 69,15 |
18.10.24 17:56:43 | - | 69,16 |
18.10.24 17:56:43 | - | 69,16 |
18.10.24 17:56:41 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:15 | - | 69,17 |
18.10.24 17:55:10 | - | 69,16 |
18.10.24 17:55:10 | - | 69,16 |
18.10.24 17:54:59 | - | 69,17 |
18.10.24 17:54:48 | - | 69,16 |
18.10.24 17:54:46 | - | 69,17 |
18.10.24 17:54:45 | - | 69,16 |
18.10.24 17:54:42 | - | 69,16 |
18.10.24 17:54:31 | - | 69,17 |
18.10.24 17:54:14 | - | 69,16 |
18.10.24 17:54:03 | - | 69,15 |
18.10.24 17:54:02 | - | 69,14 |
18.10.24 17:53:59 | - | 69,14 |
18.10.24 17:53:53 | - | 69,15 |
18.10.24 17:53:53 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:53:45 | - | 69,17 |
18.10.24 17:53:11 | - | 69,17 |
18.10.24 17:53:11 | - | 69,18 |
18.10.24 17:53:10 | - | 69,17 |
18.10.24 17:53:05 | - | 69,17 |
18.10.24 17:53:04 | - | 69,16 |
18.10.24 17:52:42 | - | 69,16 |
18.10.24 17:52:39 | - | 69,16 |
18.10.24 17:52:33 | - | 69,16 |
18.10.24 17:52:32 | - | 69,17 |
18.10.24 17:52:31 | - | 69,16 |
18.10.24 17:52:28 | - | 69,16 |
18.10.24 17:52:28 | - | 69,16 |
18.10.24 17:52:25 | - | 69,17 |
18.10.24 17:52:24 | - | 69,15 |