SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:05:02 | - | 69,15 |
18.10.24 18:04:53 | - | 69,15 |
18.10.24 18:04:52 | - | 69,14 |
18.10.24 18:04:24 | - | 69,14 |
18.10.24 18:04:24 | - | 69,14 |
18.10.24 18:03:15 | - | 69,15 |
18.10.24 18:03:03 | - | 69,14 |
18.10.24 18:02:32 | - | 69,14 |
18.10.24 18:02:25 | - | 69,14 |
18.10.24 18:02:09 | - | 69,13 |
18.10.24 18:02:02 | - | 69,13 |
18.10.24 18:02:02 | - | 69,13 |
18.10.24 18:01:44 | - | 69,14 |
18.10.24 18:01:42 | - | 69,14 |
18.10.24 18:01:40 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:01:39 | - | 69,13 |
18.10.24 18:01:29 | - | 69,13 |
18.10.24 18:01:29 | - | 69,13 |
18.10.24 18:01:17 | - | 69,16 |
18.10.24 18:01:17 | - | 69,17 |
18.10.24 18:01:15 | - | 69,17 |
18.10.24 18:00:48 | - | 69,17 |
18.10.24 18:00:48 | - | 69,16 |
18.10.24 18:00:10 | - | 69,16 |
18.10.24 18:00:08 | - | 69,16 |
18.10.24 18:00:05 | - | 69,16 |
18.10.24 18:00:04 | - | 69,16 |
18.10.24 18:00:03 | - | 69,15 |
18.10.24 18:00:01 | - | 69,15 |
18.10.24 17:59:53 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:59:48 | - | 69,15 |
18.10.24 17:59:48 | - | 69,15 |
18.10.24 17:59:42 | - | 69,15 |
18.10.24 17:59:40 | - | 69,14 |
18.10.24 17:59:38 | - | 69,14 |
18.10.24 17:59:38 | - | 69,14 |
18.10.24 17:59:28 | - | 69,15 |
18.10.24 17:59:27 | - | 69,13 |
18.10.24 17:59:03 | - | 69,13 |
18.10.24 17:59:03 | - | 69,12 |
18.10.24 17:59:02 | - | 69,12 |
18.10.24 17:58:45 | - | 69,11 |
18.10.24 17:58:41 | - | 69,10 |
18.10.24 17:58:32 | - | 69,10 |
18.10.24 17:58:28 | - | 69,11 |