SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:53 | - | 69,21 |
18.10.24 17:30:52 | - | 69,21 |
18.10.24 17:30:37 | - | 69,22 |
18.10.24 17:30:37 | - | 69,22 |
18.10.24 17:30:31 | - | 69,23 |
18.10.24 17:30:08 | - | 69,28 |
18.10.24 17:30:07 | - | 69,29 |
18.10.24 17:27:56 | - | 69,29 |
18.10.24 17:24:56 | - | 69,29 |
18.10.24 17:23:08 | - | 69,29 |
18.10.24 17:22:30 | - | 69,37 |
18.10.24 17:22:30 | - | 69,37 |
18.10.24 17:21:15 | - | 69,37 |
18.10.24 17:19:56 | - | 69,37 |
18.10.24 17:19:56 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:18:56 | - | 69,37 |
18.10.24 17:15:55 | - | 69,37 |
18.10.24 17:15:55 | - | 69,37 |
18.10.24 17:15:10 | - | 69,37 |
18.10.24 17:15:09 | - | 69,36 |
18.10.24 17:15:08 | - | 69,44 |
18.10.24 17:14:15 | - | 69,44 |
18.10.24 17:11:14 | - | 69,44 |
18.10.24 17:11:14 | - | 69,43 |
18.10.24 17:11:05 | - | 69,44 |
18.10.24 17:10:37 | - | 69,45 |
18.10.24 17:07:37 | - | 69,45 |
18.10.24 17:07:13 | - | 69,45 |
18.10.24 17:07:12 | - | 69,44 |
18.10.24 17:06:56 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:05:33 | - | 69,41 |
18.10.24 17:03:59 | - | 69,41 |
18.10.24 17:03:42 | - | 69,41 |
18.10.24 17:01:27 | - | 69,37 |
18.10.24 17:01:26 | - | 69,42 |
18.10.24 17:00:57 | - | 69,42 |
18.10.24 16:57:56 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:56:42 | - | 69,50 |
18.10.24 16:56:40 | - | 69,41 |
18.10.24 16:56:34 | - | 69,41 |
18.10.24 16:56:32 | - | 69,41 |
18.10.24 16:56:02 | - | 69,37 |