SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:57 | - | 62,51 |
30.04.25 18:44:56 | - | 62,51 |
30.04.25 18:44:55 | - | 62,52 |
30.04.25 18:44:46 | - | 62,52 |
30.04.25 18:44:46 | - | 62,52 |
30.04.25 18:44:45 | - | 62,51 |
30.04.25 18:44:43 | - | 62,51 |
30.04.25 18:44:43 | - | 62,51 |
30.04.25 18:44:42 | - | 62,51 |
30.04.25 18:44:41 | - | 62,52 |
30.04.25 18:44:38 | - | 62,52 |
30.04.25 18:44:38 | - | 62,50 |
30.04.25 18:44:36 | - | 62,51 |
30.04.25 18:44:35 | - | 62,51 |
30.04.25 18:44:32 | - | 62,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:44:32 | - | 62,50 |
30.04.25 18:44:32 | - | 62,50 |
30.04.25 18:44:27 | - | 62,50 |
30.04.25 18:44:25 | - | 62,51 |
30.04.25 18:44:24 | - | 62,50 |
30.04.25 18:44:20 | - | 62,49 |
30.04.25 18:44:18 | - | 62,48 |
30.04.25 18:44:18 | - | 62,47 |
30.04.25 18:44:17 | - | 62,48 |
30.04.25 18:44:17 | - | 62,48 |
30.04.25 18:43:48 | - | 62,47 |
30.04.25 18:43:44 | - | 62,46 |
30.04.25 18:43:41 | - | 62,46 |
30.04.25 18:43:39 | - | 62,45 |
30.04.25 18:43:37 | - | 62,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:43:36 | - | 62,45 |
30.04.25 18:43:35 | - | 62,46 |
30.04.25 18:43:34 | - | 62,45 |
30.04.25 18:43:33 | - | 62,45 |
30.04.25 18:43:32 | - | 62,45 |
30.04.25 18:43:31 | - | 62,47 |
30.04.25 18:43:30 | - | 62,46 |
30.04.25 18:43:28 | - | 62,46 |
30.04.25 18:43:27 | - | 62,47 |
30.04.25 18:43:27 | - | 62,46 |
30.04.25 18:43:26 | - | 62,47 |
30.04.25 18:43:22 | - | 62,46 |
30.04.25 18:43:21 | - | 62,46 |
30.04.25 18:43:19 | - | 62,47 |
30.04.25 18:43:17 | - | 62,48 |