SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:52:08 | - | 69,15 |
18.10.24 17:52:02 | - | 69,15 |
18.10.24 17:51:05 | - | 69,14 |
18.10.24 17:51:04 | - | 69,14 |
18.10.24 17:51:03 | - | 69,14 |
18.10.24 17:50:53 | - | 69,16 |
18.10.24 17:50:45 | - | 69,17 |
18.10.24 17:50:38 | - | 69,16 |
18.10.24 17:50:37 | - | 69,16 |
18.10.24 17:50:13 | - | 69,19 |
18.10.24 17:47:51 | - | 69,18 |
18.10.24 17:47:50 | - | 69,18 |
18.10.24 17:47:43 | - | 69,22 |
18.10.24 17:47:38 | - | 69,22 |
18.10.24 17:47:35 | - | 69,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:31 | - | 69,22 |
18.10.24 17:47:27 | - | 69,23 |
18.10.24 17:47:26 | - | 69,22 |
18.10.24 17:47:24 | - | 69,22 |
18.10.24 17:47:23 | - | 69,22 |
18.10.24 17:47:02 | - | 69,23 |
18.10.24 17:46:18 | - | 69,22 |
18.10.24 17:46:17 | - | 69,22 |
18.10.24 17:46:16 | - | 69,23 |
18.10.24 17:46:15 | - | 69,23 |
18.10.24 17:45:06 | - | 69,25 |
18.10.24 17:45:05 | - | 69,25 |
18.10.24 17:45:02 | - | 69,28 |
18.10.24 17:45:02 | - | 69,27 |
18.10.24 17:44:22 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:20 | - | 69,26 |
18.10.24 17:44:20 | - | 69,26 |
18.10.24 17:42:22 | - | 69,27 |
18.10.24 17:42:20 | - | 69,27 |
18.10.24 17:42:20 | - | 69,27 |
18.10.24 17:42:16 | - | 69,27 |
18.10.24 17:41:38 | - | 69,27 |
18.10.24 17:41:37 | - | 69,27 |
18.10.24 17:41:36 | - | 69,25 |
18.10.24 17:41:28 | - | 69,25 |
18.10.24 17:41:28 | - | 69,24 |
18.10.24 17:41:22 | - | 69,24 |
18.10.24 17:41:14 | - | 69,23 |
18.10.24 17:41:09 | - | 69,22 |
18.10.24 17:41:06 | - | 69,25 |