SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:06 | - | 69,22 |
18.10.24 18:18:08 | - | 69,22 |
18.10.24 18:18:03 | - | 69,22 |
18.10.24 18:18:02 | - | 69,22 |
18.10.24 18:18:01 | - | 69,22 |
18.10.24 18:17:55 | - | 69,22 |
18.10.24 18:17:04 | - | 69,22 |
18.10.24 18:17:03 | - | 69,22 |
18.10.24 18:16:52 | - | 69,23 |
18.10.24 18:16:51 | - | 69,22 |
18.10.24 18:16:06 | - | 69,22 |
18.10.24 18:16:03 | - | 69,21 |
18.10.24 18:16:03 | - | 69,21 |
18.10.24 18:16:02 | - | 69,22 |
18.10.24 18:15:51 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:49 | - | 69,21 |
18.10.24 18:15:30 | - | 69,21 |
18.10.24 18:15:28 | - | 69,21 |
18.10.24 18:15:27 | - | 69,21 |
18.10.24 18:15:24 | - | 69,21 |
18.10.24 18:15:23 | - | 69,20 |
18.10.24 18:14:23 | - | 69,20 |
18.10.24 18:14:23 | - | 69,18 |
18.10.24 18:13:54 | - | 69,18 |
18.10.24 18:13:49 | - | 69,18 |
18.10.24 18:13:43 | - | 69,18 |
18.10.24 18:13:42 | - | 69,18 |
18.10.24 18:13:29 | - | 69,19 |
18.10.24 18:13:29 | - | 69,18 |
18.10.24 18:13:28 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:13:19 | - | 69,17 |
18.10.24 18:13:14 | - | 69,17 |
18.10.24 18:12:51 | - | 69,17 |
18.10.24 18:12:51 | - | 69,16 |
18.10.24 18:12:50 | - | 69,16 |
18.10.24 18:12:39 | - | 69,16 |
18.10.24 18:12:27 | - | 69,16 |
18.10.24 18:12:19 | - | 69,16 |
18.10.24 18:11:56 | - | 69,16 |
18.10.24 18:11:48 | - | 69,16 |
18.10.24 18:11:38 | - | 69,16 |
18.10.24 18:11:32 | - | 69,15 |
18.10.24 18:11:22 | - | 69,18 |
18.10.24 18:11:21 | - | 69,17 |
18.10.24 18:11:14 | - | 69,17 |