SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:11:05 | - | 69,17 |
18.10.24 18:11:02 | - | 69,17 |
18.10.24 18:10:54 | - | 69,17 |
18.10.24 18:10:53 | - | 69,17 |
18.10.24 18:10:47 | - | 69,17 |
18.10.24 18:10:45 | - | 69,18 |
18.10.24 18:10:25 | - | 69,18 |
18.10.24 18:10:02 | - | 69,17 |
18.10.24 18:10:01 | - | 69,17 |
18.10.24 18:10:01 | - | 69,17 |
18.10.24 18:09:55 | - | 69,20 |
18.10.24 18:09:55 | - | 69,19 |
18.10.24 18:09:32 | - | 69,19 |
18.10.24 18:09:32 | - | 69,18 |
18.10.24 18:09:29 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:09:29 | - | 69,17 |
18.10.24 18:09:12 | - | 69,17 |
18.10.24 18:09:11 | - | 69,16 |
18.10.24 18:09:01 | - | 69,16 |
18.10.24 18:09:01 | - | 69,15 |
18.10.24 18:08:13 | - | 69,15 |
18.10.24 18:08:13 | - | 69,15 |
18.10.24 18:08:07 | - | 69,17 |
18.10.24 18:08:07 | - | 69,16 |
18.10.24 18:08:02 | - | 69,16 |
18.10.24 18:08:00 | - | 69,16 |
18.10.24 18:07:59 | - | 69,15 |
18.10.24 18:07:57 | - | 69,15 |
18.10.24 18:07:47 | - | 69,15 |
18.10.24 18:07:46 | - | 69,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:06:53 | - | 69,14 |
18.10.24 18:06:52 | - | 69,14 |
18.10.24 18:06:43 | - | 69,15 |
18.10.24 18:06:42 | - | 69,15 |
18.10.24 18:05:36 | - | 69,17 |
18.10.24 18:05:32 | - | 69,16 |
18.10.24 18:05:28 | - | 69,16 |
18.10.24 18:05:27 | - | 69,16 |
18.10.24 18:05:22 | - | 69,16 |
18.10.24 18:05:21 | - | 69,16 |
18.10.24 18:05:19 | - | 69,15 |
18.10.24 18:05:18 | - | 69,14 |
18.10.24 18:05:13 | - | 69,14 |
18.10.24 18:05:12 | - | 69,14 |
18.10.24 18:05:12 | - | 69,14 |