SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:36:00 | - | 69,05 |
18.10.24 18:35:58 | - | 69,06 |
18.10.24 18:35:56 | - | 69,07 |
18.10.24 18:35:52 | - | 69,06 |
18.10.24 18:35:51 | - | 69,06 |
18.10.24 18:35:51 | - | 69,09 |
18.10.24 18:35:50 | - | 69,09 |
18.10.24 18:35:03 | - | 69,10 |
18.10.24 18:35:02 | - | 69,10 |
18.10.24 18:34:48 | - | 69,12 |
18.10.24 18:34:23 | - | 69,12 |
18.10.24 18:34:23 | - | 69,12 |
18.10.24 18:34:18 | - | 69,13 |
18.10.24 18:34:16 | - | 69,13 |
18.10.24 18:34:14 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:38 | - | 69,13 |
18.10.24 18:33:36 | - | 69,12 |
18.10.24 18:33:34 | - | 69,13 |
18.10.24 18:33:31 | - | 69,12 |
18.10.24 18:33:30 | - | 69,14 |
18.10.24 18:33:29 | - | 69,14 |
18.10.24 18:32:48 | - | 69,17 |
18.10.24 18:32:47 | - | 69,17 |
18.10.24 18:32:47 | - | 69,17 |
18.10.24 18:32:08 | - | 69,18 |
18.10.24 18:32:05 | - | 69,19 |
18.10.24 18:32:05 | - | 69,18 |
18.10.24 18:31:12 | - | 69,18 |
18.10.24 18:31:10 | - | 69,17 |
18.10.24 18:30:59 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:30:59 | - | 69,17 |
18.10.24 18:30:31 | - | 69,17 |
18.10.24 18:30:30 | - | 69,17 |
18.10.24 18:30:20 | - | 69,19 |
18.10.24 18:30:17 | - | 69,19 |
18.10.24 18:30:16 | - | 69,21 |
18.10.24 18:30:02 | - | 69,21 |
18.10.24 18:30:01 | - | 69,22 |
18.10.24 18:30:01 | - | 69,22 |
18.10.24 18:30:01 | - | 69,21 |
18.10.24 18:29:33 | - | 69,21 |
18.10.24 18:29:32 | - | 69,22 |
18.10.24 18:29:31 | - | 69,22 |
18.10.24 18:28:57 | - | 69,22 |
18.10.24 18:28:55 | - | 69,22 |