SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:28:31 | - | 69,22 |
18.10.24 18:28:30 | - | 69,21 |
18.10.24 18:28:24 | - | 69,22 |
18.10.24 18:28:24 | - | 69,22 |
18.10.24 18:28:23 | - | 69,21 |
18.10.24 18:27:58 | - | 69,22 |
18.10.24 18:27:57 | - | 69,21 |
18.10.24 18:27:55 | - | 69,21 |
18.10.24 18:27:54 | - | 69,22 |
18.10.24 18:27:53 | - | 69,21 |
18.10.24 18:27:00 | - | 69,23 |
18.10.24 18:26:50 | - | 69,21 |
18.10.24 18:26:08 | - | 69,21 |
18.10.24 18:25:52 | - | 69,20 |
18.10.24 18:25:51 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:25:35 | - | 69,19 |
18.10.24 18:25:34 | - | 69,18 |
18.10.24 18:25:28 | - | 69,18 |
18.10.24 18:25:27 | - | 69,17 |
18.10.24 18:25:27 | - | 69,16 |
18.10.24 18:24:29 | - | 69,16 |
18.10.24 18:24:28 | - | 69,17 |
18.10.24 18:24:26 | - | 69,16 |
18.10.24 18:24:24 | - | 69,17 |
18.10.24 18:24:15 | - | 69,16 |
18.10.24 18:24:13 | - | 69,17 |
18.10.24 18:23:59 | - | 69,16 |
18.10.24 18:23:59 | - | 69,16 |
18.10.24 18:23:58 | - | 69,18 |
18.10.24 18:23:57 | - | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:22:48 | - | 69,19 |
18.10.24 18:22:43 | - | 69,19 |
18.10.24 18:22:35 | - | 69,19 |
18.10.24 18:22:34 | - | 69,19 |
18.10.24 18:22:24 | - | 69,21 |
18.10.24 18:22:23 | - | 69,21 |
18.10.24 18:21:42 | - | 69,23 |
18.10.24 18:21:41 | - | 69,23 |
18.10.24 18:21:31 | - | 69,22 |
18.10.24 18:21:30 | - | 69,22 |
18.10.24 18:19:44 | - | 69,23 |
18.10.24 18:19:44 | - | 69,22 |
18.10.24 18:19:43 | - | 69,22 |
18.10.24 18:19:42 | - | 69,22 |
18.10.24 18:19:36 | - | 69,23 |