SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:06 | - | 69,25 |
18.10.24 17:40:55 | - | 69,27 |
18.10.24 17:40:55 | - | 69,27 |
18.10.24 17:40:50 | - | 69,29 |
18.10.24 17:40:49 | - | 69,29 |
18.10.24 17:40:43 | - | 69,30 |
18.10.24 17:40:35 | - | 69,29 |
18.10.24 17:40:15 | - | 69,30 |
18.10.24 17:39:48 | - | 69,30 |
18.10.24 17:39:47 | - | 69,26 |
18.10.24 17:39:46 | - | 69,26 |
18.10.24 17:39:45 | - | 69,24 |
18.10.24 17:37:52 | - | 69,24 |
18.10.24 17:36:44 | - | 69,23 |
18.10.24 17:36:43 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:47 | - | 69,20 |
18.10.24 17:35:22 | - | 69,20 |
18.10.24 17:35:17 | - | 69,20 |
18.10.24 17:35:16 | - | 69,18 |
18.10.24 17:35:10 | - | 69,18 |
18.10.24 17:35:01 | - | 69,18 |
18.10.24 17:34:58 | - | 69,18 |
18.10.24 17:34:55 | - | 69,18 |
18.10.24 17:34:54 | - | 69,18 |
18.10.24 17:34:53 | - | 69,17 |
18.10.24 17:34:52 | - | 69,17 |
18.10.24 17:34:51 | - | 69,15 |
18.10.24 17:33:17 | - | 69,15 |
18.10.24 17:33:11 | - | 69,17 |
18.10.24 17:33:06 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:06 | - | 69,17 |
18.10.24 17:33:02 | - | 69,18 |
18.10.24 17:33:01 | - | 69,17 |
18.10.24 17:32:14 | - | 69,17 |
18.10.24 17:32:09 | - | 69,18 |
18.10.24 17:32:08 | - | 69,18 |
18.10.24 17:31:47 | - | 69,19 |
18.10.24 17:31:46 | - | 69,18 |
18.10.24 17:31:24 | - | 69,18 |
18.10.24 17:31:18 | - | 69,19 |
18.10.24 17:31:15 | - | 69,18 |
18.10.24 17:31:14 | - | 69,19 |
18.10.24 17:31:14 | - | 69,19 |
18.10.24 17:31:09 | - | 69,19 |
18.10.24 17:31:09 | - | 69,19 |