SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:51 | - | 69,37 |
18.10.24 16:55:12 | - | 69,37 |
18.10.24 16:54:28 | - | 69,43 |
18.10.24 16:54:27 | - | 69,37 |
18.10.24 16:54:10 | - | 69,33 |
18.10.24 16:53:50 | - | 69,33 |
18.10.24 16:52:41 | - | 69,29 |
18.10.24 16:52:16 | - | 69,29 |
18.10.24 16:52:16 | - | 69,29 |
18.10.24 16:51:54 | - | 69,29 |
18.10.24 16:51:52 | - | 69,29 |
18.10.24 16:51:17 | - | 69,27 |
18.10.24 16:50:57 | - | 69,27 |
18.10.24 16:50:39 | - | 69,27 |
18.10.24 16:50:39 | - | 69,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:24 | - | 69,17 |
18.10.24 16:50:01 | - | 69,25 |
18.10.24 16:49:44 | - | 69,25 |
18.10.24 16:46:44 | - | 69,25 |
18.10.24 16:43:43 | - | 69,25 |
18.10.24 16:42:42 | - | 69,25 |
18.10.24 16:42:19 | - | 69,25 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:40:04 | - | 69,29 |
18.10.24 16:39:41 | - | 69,33 |
18.10.24 16:36:41 | - | 69,33 |
18.10.24 16:33:41 | - | 69,33 |
18.10.24 16:33:05 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:05 | - | 69,38 |
18.10.24 16:32:53 | - | 69,33 |
18.10.24 16:32:46 | - | 69,39 |
18.10.24 16:32:46 | - | 69,38 |
18.10.24 16:32:40 | - | 69,33 |
18.10.24 16:32:28 | - | 69,29 |
18.10.24 16:32:05 | - | 69,35 |
18.10.24 16:32:02 | - | 69,29 |
18.10.24 16:31:25 | - | 69,35 |
18.10.24 16:31:17 | - | 69,33 |
18.10.24 16:31:16 | - | 69,38 |
18.10.24 16:31:16 | - | 69,33 |
18.10.24 16:30:45 | - | 69,38 |
18.10.24 16:30:44 | - | 69,32 |
18.10.24 16:30:44 | - | 69,29 |