SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:33:17 | - | 69,15 |
18.10.24 17:33:11 | - | 69,17 |
18.10.24 17:33:06 | - | 69,17 |
18.10.24 17:33:06 | - | 69,17 |
18.10.24 17:33:02 | - | 69,18 |
18.10.24 17:33:01 | - | 69,17 |
18.10.24 17:32:14 | - | 69,17 |
18.10.24 17:32:09 | - | 69,18 |
18.10.24 17:32:08 | - | 69,18 |
18.10.24 17:31:47 | - | 69,19 |
18.10.24 17:31:46 | - | 69,18 |
18.10.24 17:31:24 | - | 69,18 |
18.10.24 17:31:18 | - | 69,19 |
18.10.24 17:31:15 | - | 69,18 |
18.10.24 17:31:14 | - | 69,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:31:14 | - | 69,19 |
18.10.24 17:31:09 | - | 69,19 |
18.10.24 17:31:09 | - | 69,19 |
18.10.24 17:30:53 | - | 69,21 |
18.10.24 17:30:52 | - | 69,21 |
18.10.24 17:30:37 | - | 69,22 |
18.10.24 17:30:37 | - | 69,22 |
18.10.24 17:30:31 | - | 69,23 |
18.10.24 17:30:08 | - | 69,28 |
18.10.24 17:30:07 | - | 69,29 |
18.10.24 17:27:56 | - | 69,29 |
18.10.24 17:24:56 | - | 69,29 |
18.10.24 17:23:08 | - | 69,29 |
18.10.24 17:22:30 | - | 69,37 |
18.10.24 17:22:30 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:15 | - | 69,37 |
18.10.24 17:19:56 | - | 69,37 |
18.10.24 17:19:56 | - | 69,37 |
18.10.24 17:18:56 | - | 69,37 |
18.10.24 17:15:55 | - | 69,37 |
18.10.24 17:15:55 | - | 69,37 |
18.10.24 17:15:10 | - | 69,37 |
18.10.24 17:15:09 | - | 69,36 |
18.10.24 17:15:08 | - | 69,44 |
18.10.24 17:14:15 | - | 69,44 |
18.10.24 17:11:14 | - | 69,44 |
18.10.24 17:11:14 | - | 69,43 |
18.10.24 17:11:05 | - | 69,44 |
18.10.24 17:10:37 | - | 69,45 |
18.10.24 17:07:37 | - | 69,45 |