SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:33 | - | 71,99 |
14:04:27 | - | 72,00 |
14:04:26 | - | 71,99 |
14:04:19 | - | 72,00 |
14:04:14 | - | 72,02 |
14:04:11 | - | 72,00 |
14:04:06 | - | 72,01 |
14:04:03 | - | 72,02 |
14:03:55 | - | 72,03 |
14:03:52 | - | 72,02 |
14:03:49 | - | 72,01 |
14:03:31 | - | 71,99 |
14:03:25 | - | 71,98 |
14:03:20 | - | 71,99 |
14:02:58 | - | 72,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:29 | - | 72,00 |
14:02:25 | - | 72,01 |
14:02:19 | - | 72,02 |
14:02:17 | - | 72,00 |
14:02:11 | - | 72,01 |
14:02:08 | - | 72,00 |
14:02:01 | - | 72,02 |
14:01:57 | - | 72,01 |
14:01:53 | - | 72,02 |
14:01:43 | - | 72,07 |
14:01:41 | - | 72,06 |
14:01:37 | - | 72,04 |
14:01:33 | - | 72,05 |
14:01:29 | - | 72,06 |
14:01:25 | - | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:24 | - | 72,04 |
14:01:18 | - | 72,03 |
14:01:06 | - | 72,04 |
14:00:59 | - | 72,03 |
14:00:57 | - | 72,02 |
14:00:53 | - | 72,02 |
14:00:49 | - | 72,05 |
14:00:44 | - | 72,03 |
14:00:28 | - | 72,01 |
14:00:27 | - | 72,00 |
14:00:17 | - | 72,01 |
14:00:07 | - | 71,97 |
14:00:06 | - | 71,95 |
13:59:45 | - | 71,94 |
13:59:28 | - | 71,95 |