SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:07:13 | - | 69,45 |
18.10.24 17:07:12 | - | 69,44 |
18.10.24 17:06:56 | - | 69,41 |
18.10.24 17:05:33 | - | 69,41 |
18.10.24 17:03:59 | - | 69,41 |
18.10.24 17:03:42 | - | 69,41 |
18.10.24 17:01:27 | - | 69,37 |
18.10.24 17:01:26 | - | 69,42 |
18.10.24 17:00:57 | - | 69,42 |
18.10.24 16:57:56 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:57:12 | - | 69,42 |
18.10.24 16:56:42 | - | 69,50 |
18.10.24 16:56:40 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:56:34 | - | 69,41 |
18.10.24 16:56:32 | - | 69,41 |
18.10.24 16:56:02 | - | 69,37 |
18.10.24 16:55:51 | - | 69,37 |
18.10.24 16:55:12 | - | 69,37 |
18.10.24 16:54:28 | - | 69,43 |
18.10.24 16:54:27 | - | 69,37 |
18.10.24 16:54:10 | - | 69,33 |
18.10.24 16:53:50 | - | 69,33 |
18.10.24 16:52:41 | - | 69,29 |
18.10.24 16:52:16 | - | 69,29 |
18.10.24 16:52:16 | - | 69,29 |
18.10.24 16:51:54 | - | 69,29 |
18.10.24 16:51:52 | - | 69,29 |
18.10.24 16:51:17 | - | 69,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:57 | - | 69,27 |
18.10.24 16:50:39 | - | 69,27 |
18.10.24 16:50:39 | - | 69,20 |
18.10.24 16:50:24 | - | 69,17 |
18.10.24 16:50:01 | - | 69,25 |
18.10.24 16:49:44 | - | 69,25 |
18.10.24 16:46:44 | - | 69,25 |
18.10.24 16:43:43 | - | 69,25 |
18.10.24 16:42:42 | - | 69,25 |
18.10.24 16:42:19 | - | 69,25 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:42:18 | - | 69,29 |
18.10.24 16:40:04 | - | 69,29 |
18.10.24 16:39:41 | - | 69,33 |