SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:27:17 | - | 69,25 |
18.10.24 16:27:17 | - | 69,24 |
18.10.24 16:27:12 | - | 69,21 |
18.10.24 16:27:01 | - | 69,21 |
18.10.24 16:26:16 | - | 69,21 |
18.10.24 16:26:16 | - | 69,20 |
18.10.24 16:24:58 | - | 69,17 |
18.10.24 16:24:51 | - | 69,17 |
18.10.24 16:24:48 | - | 69,17 |
18.10.24 16:24:42 | - | 69,17 |
18.10.24 16:24:22 | - | 69,17 |
18.10.24 16:24:11 | - | 69,17 |
18.10.24 16:24:11 | - | 69,17 |
18.10.24 16:23:55 | - | 69,17 |
18.10.24 16:22:51 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:23 | - | 69,25 |
18.10.24 16:22:00 | - | 69,25 |
18.10.24 16:22:00 | - | 69,25 |
18.10.24 16:21:30 | - | 69,25 |
18.10.24 16:21:26 | - | 69,25 |
18.10.24 16:19:53 | - | 69,25 |
18.10.24 16:19:40 | - | 69,33 |
18.10.24 16:19:31 | - | 69,32 |
18.10.24 16:19:30 | - | 69,32 |
18.10.24 16:18:58 | - | 69,29 |
18.10.24 16:17:29 | - | 69,25 |
18.10.24 16:16:04 | - | 69,25 |
18.10.24 16:15:56 | - | 69,25 |
18.10.24 16:15:45 | - | 69,25 |
18.10.24 16:15:42 | - | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:32 | - | 69,25 |
18.10.24 16:15:31 | - | 69,25 |
18.10.24 16:15:29 | - | 69,25 |
18.10.24 16:15:29 | - | 69,25 |
18.10.24 16:15:25 | - | 69,29 |
18.10.24 16:15:24 | - | 69,29 |
18.10.24 16:15:19 | - | 69,29 |
18.10.24 16:15:04 | - | 69,29 |
18.10.24 16:14:44 | - | 69,29 |
18.10.24 16:14:31 | - | 69,25 |
18.10.24 16:14:30 | - | 69,32 |
18.10.24 16:14:25 | - | 69,32 |
18.10.24 16:13:12 | - | 69,33 |
18.10.24 16:12:35 | - | 69,29 |
18.10.24 16:12:35 | - | 69,29 |