SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:45 | - | 69,38 |
18.10.24 16:30:44 | - | 69,32 |
18.10.24 16:30:44 | - | 69,29 |
18.10.24 16:30:18 | - | 69,29 |
18.10.24 16:29:38 | - | 69,28 |
18.10.24 16:29:38 | - | 69,25 |
18.10.24 16:29:21 | - | 69,29 |
18.10.24 16:29:21 | - | 69,29 |
18.10.24 16:29:09 | - | 69,29 |
18.10.24 16:28:12 | - | 69,35 |
18.10.24 16:28:12 | - | 69,34 |
18.10.24 16:28:05 | - | 69,29 |
18.10.24 16:28:04 | - | 69,29 |
18.10.24 16:28:03 | - | 69,29 |
18.10.24 16:28:02 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:28:01 | - | 69,29 |
18.10.24 16:28:00 | - | 69,29 |
18.10.24 16:28:00 | - | 69,29 |
18.10.24 16:27:58 | - | 69,29 |
18.10.24 16:27:58 | - | 69,34 |
18.10.24 16:27:57 | - | 69,34 |
18.10.24 16:27:52 | - | 69,34 |
18.10.24 16:27:52 | - | 69,29 |
18.10.24 16:27:17 | - | 69,25 |
18.10.24 16:27:17 | - | 69,24 |
18.10.24 16:27:12 | - | 69,21 |
18.10.24 16:27:01 | - | 69,21 |
18.10.24 16:26:16 | - | 69,21 |
18.10.24 16:26:16 | - | 69,20 |
18.10.24 16:24:58 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:51 | - | 69,17 |
18.10.24 16:24:48 | - | 69,17 |
18.10.24 16:24:42 | - | 69,17 |
18.10.24 16:24:22 | - | 69,17 |
18.10.24 16:24:11 | - | 69,17 |
18.10.24 16:24:11 | - | 69,17 |
18.10.24 16:23:55 | - | 69,17 |
18.10.24 16:22:51 | - | 69,17 |
18.10.24 16:22:23 | - | 69,25 |
18.10.24 16:22:00 | - | 69,25 |
18.10.24 16:22:00 | - | 69,25 |
18.10.24 16:21:30 | - | 69,25 |
18.10.24 16:21:26 | - | 69,25 |
18.10.24 16:19:53 | - | 69,25 |
18.10.24 16:19:40 | - | 69,33 |