SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:15:45 | - | 69,25 |
18.10.24 16:15:42 | - | 69,25 |
18.10.24 16:15:32 | - | 69,25 |
18.10.24 16:15:31 | - | 69,25 |
18.10.24 16:15:29 | - | 69,25 |
18.10.24 16:15:29 | - | 69,25 |
18.10.24 16:15:25 | - | 69,29 |
18.10.24 16:15:24 | - | 69,29 |
18.10.24 16:15:19 | - | 69,29 |
18.10.24 16:15:04 | - | 69,29 |
18.10.24 16:14:44 | - | 69,29 |
18.10.24 16:14:31 | - | 69,25 |
18.10.24 16:14:30 | - | 69,32 |
18.10.24 16:14:25 | - | 69,32 |
18.10.24 16:13:12 | - | 69,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:12:35 | - | 69,29 |
18.10.24 16:12:35 | - | 69,29 |
18.10.24 16:12:34 | - | 69,29 |
18.10.24 16:11:24 | - | 69,29 |
18.10.24 16:11:23 | - | 69,36 |
18.10.24 16:11:23 | - | 69,29 |
18.10.24 16:11:03 | - | 69,36 |
18.10.24 16:11:03 | - | 69,36 |
18.10.24 16:10:29 | - | 69,36 |
18.10.24 16:10:28 | - | 69,38 |
18.10.24 16:09:42 | - | 69,38 |
18.10.24 16:09:36 | - | 69,29 |
18.10.24 16:09:35 | - | 69,29 |
18.10.24 16:09:34 | - | 69,29 |
18.10.24 16:09:34 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:09:29 | - | 69,25 |
18.10.24 16:09:25 | - | 69,25 |
18.10.24 16:09:24 | - | 69,25 |
18.10.24 16:09:23 | - | 69,25 |
18.10.24 16:09:22 | - | 69,25 |
18.10.24 16:09:07 | - | 69,25 |
18.10.24 16:09:06 | - | 69,25 |
18.10.24 16:08:40 | - | 69,25 |
18.10.24 16:08:34 | - | 69,25 |
18.10.24 16:08:34 | - | 69,25 |
18.10.24 16:08:33 | - | 69,25 |
18.10.24 16:08:33 | - | 69,25 |
18.10.24 16:08:32 | - | 69,25 |
18.10.24 16:08:32 | - | 69,24 |
18.10.24 16:08:30 | - | 69,21 |