SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:03 | - | 69,36 |
18.10.24 16:00:01 | - | 69,36 |
18.10.24 15:59:27 | - | 69,36 |
18.10.24 15:59:05 | - | 69,37 |
18.10.24 15:59:04 | - | 69,37 |
18.10.24 15:57:51 | - | 69,37 |
18.10.24 15:57:51 | - | 69,37 |
18.10.24 15:57:05 | - | 69,33 |
18.10.24 15:57:02 | - | 69,33 |
18.10.24 15:56:53 | - | 69,43 |
18.10.24 15:56:52 | - | 69,42 |
18.10.24 15:56:48 | - | 69,33 |
18.10.24 15:56:47 | - | 69,32 |
18.10.24 15:56:46 | - | 69,48 |
18.10.24 15:56:32 | - | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:32 | - | 69,45 |
18.10.24 15:56:14 | - | 69,48 |
18.10.24 15:56:13 | - | 69,47 |
18.10.24 15:56:13 | - | 69,48 |
18.10.24 15:56:05 | - | 69,49 |
18.10.24 15:56:05 | - | 69,49 |
18.10.24 15:56:04 | - | 69,49 |
18.10.24 15:55:31 | - | 69,49 |
18.10.24 15:55:30 | - | 69,49 |
18.10.24 15:55:04 | - | 69,49 |
18.10.24 15:54:29 | - | 69,57 |
18.10.24 15:54:07 | - | 69,57 |
18.10.24 15:53:46 | - | 69,56 |
18.10.24 15:52:52 | - | 69,56 |
18.10.24 15:52:45 | - | 69,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:44 | - | 69,63 |
18.10.24 15:52:44 | - | 69,63 |
18.10.24 15:52:14 | - | 69,63 |
18.10.24 15:52:13 | - | 69,63 |
18.10.24 15:52:11 | - | 69,63 |
18.10.24 15:52:10 | - | 69,65 |
18.10.24 15:52:10 | - | 69,63 |
18.10.24 15:52:09 | - | 69,62 |
18.10.24 15:52:08 | - | 69,65 |
18.10.24 15:52:07 | - | 69,71 |
18.10.24 15:52:06 | - | 69,65 |
18.10.24 15:52:04 | - | 69,71 |
18.10.24 15:51:53 | - | 69,71 |
18.10.24 15:51:53 | - | 69,70 |
18.10.24 15:51:23 | - | 69,61 |