SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:09 | - | 69,24 |
18.10.24 15:34:08 | - | 69,24 |
18.10.24 15:34:07 | - | 69,24 |
18.10.24 15:34:03 | - | 69,24 |
18.10.24 15:32:52 | - | 69,21 |
18.10.24 15:32:51 | - | 69,29 |
18.10.24 15:32:50 | - | 69,21 |
18.10.24 15:32:50 | - | 69,29 |
18.10.24 15:32:49 | - | 69,29 |
18.10.24 15:32:46 | - | 69,37 |
18.10.24 15:32:25 | - | 69,37 |
18.10.24 15:32:24 | - | 69,37 |
18.10.24 15:32:20 | - | 69,47 |
18.10.24 15:32:15 | - | 69,47 |
18.10.24 15:32:03 | - | 69,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:00 | - | 69,38 |
18.10.24 15:31:59 | - | 69,40 |
18.10.24 15:31:56 | - | 69,40 |
18.10.24 15:31:55 | - | 69,39 |
18.10.24 15:31:53 | - | 69,39 |
18.10.24 15:31:51 | - | 69,39 |
18.10.24 15:31:51 | - | 69,40 |
18.10.24 15:31:49 | - | 69,40 |
18.10.24 15:31:49 | - | 69,42 |
18.10.24 15:31:47 | - | 69,37 |
18.10.24 15:31:46 | - | 69,37 |
18.10.24 15:31:44 | - | 69,36 |
18.10.24 15:31:39 | - | 69,45 |
18.10.24 15:31:37 | - | 69,44 |
18.10.24 15:31:18 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:15 | - | 69,42 |
18.10.24 15:31:12 | - | 69,36 |
18.10.24 15:31:11 | - | 69,36 |
18.10.24 15:31:06 | - | 69,36 |
18.10.24 15:31:05 | - | 69,36 |
18.10.24 15:31:05 | - | 69,36 |
18.10.24 15:31:04 | - | 69,27 |
18.10.24 15:31:04 | - | 69,27 |
18.10.24 15:30:44 | - | 69,45 |
18.10.24 15:30:41 | - | 69,45 |
18.10.24 15:30:11 | - | 69,45 |
18.10.24 15:30:11 | - | 69,45 |
18.10.24 15:30:06 | - | 69,45 |
18.10.24 15:30:04 | - | 69,32 |
18.10.24 15:30:03 | - | 69,32 |