SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:02 | - | 69,01 |
18.10.24 15:00:03 | - | 69,01 |
18.10.24 14:58:12 | - | 69,01 |
18.10.24 14:57:58 | - | 69,01 |
18.10.24 14:54:57 | - | 69,01 |
18.10.24 14:54:50 | - | 69,04 |
18.10.24 14:51:52 | - | 69,04 |
18.10.24 14:50:22 | - | 69,04 |
18.10.24 14:49:48 | - | 69,04 |
18.10.24 14:47:02 | - | 69,04 |
18.10.24 14:44:13 | - | 69,04 |
18.10.24 14:41:12 | - | 69,04 |
18.10.24 14:41:12 | - | 69,03 |
18.10.24 14:41:11 | - | 69,02 |
18.10.24 14:41:04 | - | 69,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:40:57 | - | 69,02 |
18.10.24 14:40:35 | - | 69,04 |
18.10.24 14:40:18 | - | 69,02 |
18.10.24 14:39:25 | - | 69,02 |
18.10.24 14:39:14 | - | 69,02 |
18.10.24 14:39:13 | - | 69,02 |
18.10.24 14:38:16 | - | 69,05 |
18.10.24 14:35:17 | - | 69,05 |
18.10.24 14:35:07 | - | 69,05 |
18.10.24 14:35:05 | - | 69,05 |
18.10.24 14:34:44 | - | 69,05 |
18.10.24 14:34:21 | - | 69,07 |
18.10.24 14:34:02 | - | 69,05 |
18.10.24 14:32:38 | - | 69,07 |
18.10.24 14:32:23 | - | 69,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:32:23 | - | 69,06 |
18.10.24 14:31:53 | - | 69,05 |
18.10.24 14:31:25 | - | 69,05 |
18.10.24 14:30:31 | - | 69,05 |
18.10.24 14:30:28 | - | 69,05 |
18.10.24 14:30:21 | - | 69,03 |
18.10.24 14:29:31 | - | 69,04 |
18.10.24 14:28:55 | - | 69,08 |
18.10.24 14:27:31 | - | 69,09 |
18.10.24 14:24:33 | - | 69,09 |
18.10.24 14:23:03 | - | 69,09 |
18.10.24 14:20:38 | - | 69,09 |
18.10.24 14:20:37 | - | 69,09 |
18.10.24 14:17:37 | - | 69,09 |
18.10.24 14:15:26 | - | 69,09 |