SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:04 | - | 69,61 |
18.10.24 15:39:56 | - | 69,61 |
18.10.24 15:39:16 | - | 69,53 |
18.10.24 15:39:14 | - | 69,53 |
18.10.24 15:39:14 | - | 69,53 |
18.10.24 15:39:07 | - | 69,53 |
18.10.24 15:38:42 | - | 69,53 |
18.10.24 15:38:40 | - | 69,40 |
18.10.24 15:38:33 | - | 69,37 |
18.10.24 15:38:19 | - | 69,37 |
18.10.24 15:38:18 | - | 69,45 |
18.10.24 15:38:18 | - | 69,37 |
18.10.24 15:38:17 | - | 69,45 |
18.10.24 15:38:17 | - | 69,40 |
18.10.24 15:37:33 | - | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:32 | - | 69,45 |
18.10.24 15:37:31 | - | 69,44 |
18.10.24 15:37:02 | - | 69,44 |
18.10.24 15:36:54 | - | 69,44 |
18.10.24 15:36:47 | - | 69,44 |
18.10.24 15:36:45 | - | 69,44 |
18.10.24 15:36:41 | - | 69,44 |
18.10.24 15:36:35 | - | 69,44 |
18.10.24 15:36:32 | - | 69,44 |
18.10.24 15:36:31 | - | 69,52 |
18.10.24 15:36:31 | - | 69,52 |
18.10.24 15:36:30 | - | 69,52 |
18.10.24 15:36:29 | - | 69,52 |
18.10.24 15:36:28 | - | 69,52 |
18.10.24 15:36:06 | - | 69,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:05 | - | 69,42 |
18.10.24 15:35:57 | - | 69,45 |
18.10.24 15:35:25 | - | 69,45 |
18.10.24 15:35:20 | - | 69,45 |
18.10.24 15:35:17 | - | 69,45 |
18.10.24 15:35:16 | - | 69,45 |
18.10.24 15:35:07 | - | 69,45 |
18.10.24 15:35:03 | - | 69,45 |
18.10.24 15:34:58 | - | 69,45 |
18.10.24 15:34:50 | - | 69,45 |
18.10.24 15:34:47 | - | 69,45 |
18.10.24 15:34:47 | - | 69,44 |
18.10.24 15:34:40 | - | 69,33 |
18.10.24 15:34:38 | - | 69,33 |
18.10.24 15:34:38 | - | 69,33 |