SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:12:30 | - | 69,09 |
18.10.24 14:11:16 | - | 69,09 |
18.10.24 14:08:40 | - | 69,09 |
18.10.24 14:05:53 | - | 69,09 |
18.10.24 14:05:06 | - | 69,09 |
18.10.24 14:04:52 | - | 69,09 |
18.10.24 14:03:33 | - | 69,09 |
18.10.24 14:00:34 | - | 69,09 |
18.10.24 13:57:36 | - | 69,09 |
18.10.24 13:57:33 | - | 69,09 |
18.10.24 13:57:07 | - | 69,11 |
18.10.24 13:57:06 | - | 69,09 |
18.10.24 13:57:01 | - | 69,11 |
18.10.24 13:56:43 | - | 69,11 |
18.10.24 13:56:42 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:42 | - | 69,10 |
18.10.24 13:55:36 | - | 69,09 |
18.10.24 13:54:55 | - | 69,09 |
18.10.24 13:52:03 | - | 69,09 |
18.10.24 13:51:10 | - | 69,09 |
18.10.24 13:50:08 | - | 69,09 |
18.10.24 13:50:03 | - | 69,09 |
18.10.24 13:48:21 | - | 69,11 |
18.10.24 13:47:54 | - | 69,10 |
18.10.24 13:47:53 | - | 69,11 |
18.10.24 13:47:33 | - | 69,12 |
18.10.24 13:47:30 | - | 69,12 |
18.10.24 13:47:08 | - | 69,10 |
18.10.24 13:46:09 | - | 69,10 |
18.10.24 13:44:07 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:43:54 | - | 69,10 |
18.10.24 13:43:40 | - | 69,10 |
18.10.24 13:40:49 | - | 69,10 |
18.10.24 13:40:47 | - | 69,11 |
18.10.24 13:39:48 | - | 69,11 |
18.10.24 13:39:47 | - | 69,10 |
18.10.24 13:39:46 | - | 69,10 |
18.10.24 13:39:10 | - | 69,11 |
18.10.24 13:39:09 | - | 69,12 |
18.10.24 13:38:52 | - | 69,12 |
18.10.24 13:38:52 | - | 69,12 |
18.10.24 13:38:51 | - | 69,12 |
18.10.24 13:38:50 | - | 69,12 |
18.10.24 13:38:48 | - | 69,12 |
18.10.24 13:38:47 | - | 69,12 |