SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:18 | - | 69,61 |
18.10.24 15:51:18 | - | 69,65 |
18.10.24 15:51:17 | - | 69,61 |
18.10.24 15:51:16 | - | 69,65 |
18.10.24 15:50:06 | - | 69,65 |
18.10.24 15:49:16 | - | 69,70 |
18.10.24 15:49:16 | - | 69,70 |
18.10.24 15:49:15 | - | 69,70 |
18.10.24 15:49:08 | - | 69,70 |
18.10.24 15:49:02 | - | 69,70 |
18.10.24 15:49:02 | - | 69,70 |
18.10.24 15:48:56 | - | 69,70 |
18.10.24 15:48:43 | - | 69,70 |
18.10.24 15:48:43 | - | 69,70 |
18.10.24 15:48:42 | - | 69,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:37 | - | 69,61 |
18.10.24 15:48:36 | - | 69,61 |
18.10.24 15:47:59 | - | 69,57 |
18.10.24 15:45:07 | - | 69,57 |
18.10.24 15:45:06 | - | 69,57 |
18.10.24 15:45:00 | - | 69,57 |
18.10.24 15:44:48 | - | 69,54 |
18.10.24 15:44:37 | - | 69,53 |
18.10.24 15:44:16 | - | 69,53 |
18.10.24 15:43:55 | - | 69,53 |
18.10.24 15:43:17 | - | 69,53 |
18.10.24 15:43:13 | - | 69,49 |
18.10.24 15:43:04 | - | 69,50 |
18.10.24 15:43:03 | - | 69,49 |
18.10.24 15:43:01 | - | 69,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:01 | - | 69,49 |
18.10.24 15:42:28 | - | 69,49 |
18.10.24 15:42:08 | - | 69,49 |
18.10.24 15:42:08 | - | 69,49 |
18.10.24 15:42:03 | - | 69,49 |
18.10.24 15:42:02 | - | 69,49 |
18.10.24 15:41:57 | - | 69,49 |
18.10.24 15:41:55 | - | 69,57 |
18.10.24 15:41:04 | - | 69,57 |
18.10.24 15:41:03 | - | 69,57 |
18.10.24 15:40:31 | - | 69,61 |
18.10.24 15:40:27 | - | 69,61 |
18.10.24 15:40:04 | - | 69,61 |
18.10.24 15:39:56 | - | 69,61 |
18.10.24 15:39:16 | - | 69,53 |