SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:08:17 | - | 69,21 |
18.10.24 16:08:15 | - | 69,21 |
18.10.24 16:08:11 | - | 69,21 |
18.10.24 16:08:10 | - | 69,21 |
18.10.24 16:08:09 | - | 69,21 |
18.10.24 16:08:08 | - | 69,21 |
18.10.24 16:08:07 | - | 69,21 |
18.10.24 16:08:03 | - | 69,21 |
18.10.24 16:08:03 | - | 69,21 |
18.10.24 16:08:02 | - | 69,21 |
18.10.24 16:08:01 | - | 69,21 |
18.10.24 16:07:59 | - | 69,21 |
18.10.24 16:07:59 | - | 69,21 |
18.10.24 16:07:58 | - | 69,26 |
18.10.24 16:07:44 | - | 69,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:25 | - | 69,26 |
18.10.24 16:07:10 | - | 69,26 |
18.10.24 16:07:09 | - | 69,29 |
18.10.24 16:06:31 | - | 69,29 |
18.10.24 16:06:04 | - | 69,29 |
18.10.24 16:06:02 | - | 69,29 |
18.10.24 16:06:01 | - | 69,29 |
18.10.24 16:05:51 | - | 69,29 |
18.10.24 16:05:49 | - | 69,29 |
18.10.24 16:05:41 | - | 69,29 |
18.10.24 16:05:39 | - | 69,29 |
18.10.24 16:05:27 | - | 69,29 |
18.10.24 16:05:26 | - | 69,29 |
18.10.24 16:05:21 | - | 69,29 |
18.10.24 16:05:08 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:39 | - | 69,29 |
18.10.24 16:04:38 | - | 69,29 |
18.10.24 16:04:32 | - | 69,29 |
18.10.24 16:04:31 | - | 69,29 |
18.10.24 16:04:26 | - | 69,29 |
18.10.24 16:04:18 | - | 69,29 |
18.10.24 16:02:04 | - | 69,29 |
18.10.24 16:02:03 | - | 69,29 |
18.10.24 16:02:03 | - | 69,29 |
18.10.24 16:02:00 | - | 69,29 |
18.10.24 16:01:23 | - | 69,25 |
18.10.24 16:00:06 | - | 69,25 |
18.10.24 16:00:04 | - | 69,32 |
18.10.24 16:00:04 | - | 69,25 |
18.10.24 16:00:04 | - | 69,36 |