SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:45 | - | 69,13 |
21.10.24 15:30:45 | - | 69,09 |
21.10.24 15:30:42 | - | 69,01 |
21.10.24 15:30:41 | - | 69,01 |
21.10.24 15:30:41 | - | 69,18 |
21.10.24 15:30:40 | - | 69,01 |
21.10.24 15:30:39 | - | 69,18 |
21.10.24 15:30:38 | - | 69,01 |
21.10.24 15:30:35 | - | 69,07 |
21.10.24 15:30:34 | - | 69,07 |
21.10.24 15:30:29 | - | 69,07 |
21.10.24 15:30:27 | - | 69,25 |
21.10.24 15:30:25 | - | 69,25 |
21.10.24 15:30:23 | - | 69,25 |
21.10.24 15:30:21 | - | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:05 | - | 69,25 |
21.10.24 15:30:03 | - | 69,25 |
21.10.24 15:30:02 | - | 69,25 |
21.10.24 15:30:01 | - | 69,02 |
21.10.24 15:29:59 | - | 69,01 |
21.10.24 15:29:57 | - | 69,00 |
21.10.24 15:29:55 | - | 69,05 |
21.10.24 15:29:54 | - | 69,03 |
21.10.24 15:29:53 | - | 69,00 |
21.10.24 15:29:52 | - | 69,16 |
21.10.24 15:29:52 | - | 69,16 |
21.10.24 15:29:51 | - | 69,06 |
21.10.24 15:29:51 | - | 69,06 |
21.10.24 15:29:50 | - | 69,16 |
21.10.24 15:29:50 | - | 69,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:19 | - | 69,16 |
21.10.24 15:29:15 | - | 69,15 |
21.10.24 15:28:52 | - | 69,16 |
21.10.24 15:28:30 | - | 69,17 |
21.10.24 15:28:05 | - | 69,17 |
21.10.24 15:27:08 | - | 69,17 |
21.10.24 15:25:15 | - | 69,08 |
21.10.24 15:22:15 | - | 69,08 |
21.10.24 15:19:15 | - | 69,08 |
21.10.24 15:16:14 | - | 69,08 |
21.10.24 15:13:14 | - | 69,08 |
21.10.24 15:12:08 | - | 69,07 |
21.10.24 15:10:27 | - | 69,08 |
21.10.24 15:08:15 | - | 69,07 |
21.10.24 15:05:14 | - | 69,07 |