SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:14 | - | 69,33 |
21.10.24 20:12:13 | - | 69,32 |
21.10.24 20:12:13 | - | 69,31 |
21.10.24 20:11:01 | - | 69,33 |
21.10.24 20:10:38 | - | 69,32 |
21.10.24 20:10:37 | - | 69,32 |
21.10.24 20:10:28 | - | 69,33 |
21.10.24 20:10:25 | - | 69,33 |
21.10.24 20:10:23 | - | 69,32 |
21.10.24 20:10:22 | - | 69,32 |
21.10.24 20:10:08 | - | 69,33 |
21.10.24 20:09:09 | - | 69,32 |
21.10.24 20:08:59 | - | 69,31 |
21.10.24 20:08:58 | - | 69,30 |
21.10.24 20:08:18 | - | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:08:17 | - | 69,32 |
21.10.24 20:08:02 | - | 69,31 |
21.10.24 20:07:50 | - | 69,31 |
21.10.24 20:07:48 | - | 69,31 |
21.10.24 20:07:46 | - | 69,31 |
21.10.24 20:06:05 | - | 69,31 |
21.10.24 20:06:04 | - | 69,33 |
21.10.24 20:06:04 | - | 69,31 |
21.10.24 20:05:40 | - | 69,34 |
21.10.24 20:05:40 | - | 69,32 |
21.10.24 20:05:39 | - | 69,33 |
21.10.24 20:05:20 | - | 69,33 |
21.10.24 20:05:10 | - | 69,33 |
21.10.24 20:05:08 | - | 69,33 |
21.10.24 20:05:02 | - | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:56 | - | 69,35 |
21.10.24 20:04:45 | - | 69,35 |
21.10.24 20:04:44 | - | 69,35 |
21.10.24 20:03:59 | - | 69,35 |
21.10.24 20:03:56 | - | 69,35 |
21.10.24 20:03:56 | - | 69,32 |
21.10.24 20:03:55 | - | 69,35 |
21.10.24 20:02:41 | - | 69,32 |
21.10.24 20:02:41 | - | 69,32 |
21.10.24 20:02:38 | - | 69,31 |
21.10.24 20:02:29 | - | 69,32 |
21.10.24 20:02:28 | - | 69,29 |
21.10.24 20:02:28 | - | 69,31 |
21.10.24 20:02:10 | - | 69,31 |
21.10.24 20:02:03 | - | 69,30 |