SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:53 | - | 69,39 |
21.10.24 19:41:53 | - | 69,39 |
21.10.24 19:41:51 | - | 69,40 |
21.10.24 19:41:50 | - | 69,39 |
21.10.24 19:41:43 | - | 69,40 |
21.10.24 19:41:43 | - | 69,41 |
21.10.24 19:41:42 | - | 69,41 |
21.10.24 19:41:41 | - | 69,41 |
21.10.24 19:41:41 | - | 69,40 |
21.10.24 19:41:11 | - | 69,42 |
21.10.24 19:41:11 | - | 69,41 |
21.10.24 19:41:10 | - | 69,41 |
21.10.24 19:40:52 | - | 69,41 |
21.10.24 19:40:51 | - | 69,40 |
21.10.24 19:40:51 | - | 69,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:33 | - | 69,40 |
21.10.24 19:40:30 | - | 69,39 |
21.10.24 19:40:29 | - | 69,40 |
21.10.24 19:40:01 | - | 69,39 |
21.10.24 19:39:59 | - | 69,39 |
21.10.24 19:39:47 | - | 69,39 |
21.10.24 19:39:47 | - | 69,38 |
21.10.24 19:38:48 | - | 69,38 |
21.10.24 19:38:47 | - | 69,37 |
21.10.24 19:38:46 | - | 69,37 |
21.10.24 19:38:35 | - | 69,37 |
21.10.24 19:38:27 | - | 69,37 |
21.10.24 19:38:20 | - | 69,36 |
21.10.24 19:38:16 | - | 69,37 |
21.10.24 19:38:14 | - | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:38:13 | - | 69,37 |
21.10.24 19:38:13 | - | 69,37 |
21.10.24 19:37:59 | - | 69,39 |
21.10.24 19:37:55 | - | 69,40 |
21.10.24 19:37:53 | - | 69,39 |
21.10.24 19:37:45 | - | 69,40 |
21.10.24 19:37:44 | - | 69,39 |
21.10.24 19:37:08 | - | 69,40 |
21.10.24 19:37:07 | - | 69,39 |
21.10.24 19:37:03 | - | 69,40 |
21.10.24 19:36:58 | - | 69,39 |
21.10.24 19:36:56 | - | 69,40 |
21.10.24 19:36:39 | - | 69,39 |
21.10.24 19:36:38 | - | 69,40 |
21.10.24 19:36:26 | - | 69,40 |