SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:19 | - | 69,08 |
21.10.24 21:47:18 | - | 69,08 |
21.10.24 21:47:18 | - | 69,08 |
21.10.24 21:47:17 | - | 69,09 |
21.10.24 21:47:15 | - | 69,09 |
21.10.24 21:47:07 | - | 69,10 |
21.10.24 21:47:06 | - | 69,09 |
21.10.24 21:47:04 | - | 69,10 |
21.10.24 21:46:49 | - | 69,09 |
21.10.24 21:46:49 | - | 69,08 |
21.10.24 21:46:47 | - | 69,08 |
21.10.24 21:46:46 | - | 69,08 |
21.10.24 21:46:43 | - | 69,08 |
21.10.24 21:46:38 | - | 69,07 |
21.10.24 21:46:09 | - | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:09 | - | 69,09 |
21.10.24 21:46:08 | - | 69,08 |
21.10.24 21:46:06 | - | 69,09 |
21.10.24 21:46:05 | - | 69,09 |
21.10.24 21:46:00 | - | 69,10 |
21.10.24 21:46:00 | - | 69,11 |
21.10.24 21:45:14 | - | 69,10 |
21.10.24 21:45:13 | - | 69,11 |
21.10.24 21:45:09 | - | 69,10 |
21.10.24 21:45:09 | - | 69,10 |
21.10.24 21:45:04 | - | 69,11 |
21.10.24 21:44:53 | - | 69,10 |
21.10.24 21:44:52 | - | 69,11 |
21.10.24 21:44:51 | - | 69,10 |
21.10.24 21:44:51 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:40 | - | 69,10 |
21.10.24 21:44:39 | - | 69,09 |
21.10.24 21:44:39 | - | 69,09 |
21.10.24 21:44:34 | - | 69,09 |
21.10.24 21:44:32 | - | 69,09 |
21.10.24 21:44:31 | - | 69,10 |
21.10.24 21:44:30 | - | 69,09 |
21.10.24 21:44:02 | - | 69,10 |
21.10.24 21:44:01 | - | 69,10 |
21.10.24 21:43:57 | - | 69,11 |
21.10.24 21:43:56 | - | 69,10 |
21.10.24 21:43:56 | - | 69,11 |
21.10.24 21:43:48 | - | 69,10 |
21.10.24 21:43:45 | - | 69,10 |
21.10.24 21:43:13 | - | 69,11 |