SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:59:40 | - | 68,51 |
22.10.24 10:59:39 | - | 68,50 |
22.10.24 10:59:32 | - | 68,51 |
22.10.24 10:58:41 | - | 68,51 |
22.10.24 10:56:50 | - | 68,51 |
22.10.24 10:54:57 | - | 68,51 |
22.10.24 10:53:23 | - | 68,51 |
22.10.24 10:51:22 | - | 68,51 |
22.10.24 10:48:22 | - | 68,51 |
22.10.24 10:47:13 | - | 68,51 |
22.10.24 10:45:16 | - | 68,51 |
22.10.24 10:45:15 | - | 68,52 |
22.10.24 10:45:01 | - | 68,52 |
22.10.24 10:43:46 | - | 68,51 |
22.10.24 10:43:42 | - | 68,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:41:46 | - | 68,51 |
22.10.24 10:41:16 | - | 68,51 |
22.10.24 10:38:16 | - | 68,51 |
22.10.24 10:38:03 | - | 68,50 |
22.10.24 10:37:59 | - | 68,51 |
22.10.24 10:36:41 | - | 68,51 |
22.10.24 10:36:40 | - | 68,51 |
22.10.24 10:35:52 | - | 68,50 |
22.10.24 10:35:18 | - | 68,50 |
22.10.24 10:35:16 | - | 68,51 |
22.10.24 10:34:34 | - | 68,50 |
22.10.24 10:33:16 | - | 68,50 |
22.10.24 10:33:14 | - | 68,53 |
22.10.24 10:32:23 | - | 68,51 |
22.10.24 10:32:21 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:31:51 | - | 68,51 |
22.10.24 10:31:46 | - | 68,51 |
22.10.24 10:31:44 | - | 68,52 |
22.10.24 10:30:16 | - | 68,51 |
22.10.24 10:27:15 | - | 68,51 |
22.10.24 10:27:14 | - | 68,50 |
22.10.24 10:25:45 | - | 68,51 |
22.10.24 10:23:45 | - | 68,50 |
22.10.24 10:23:38 | - | 68,51 |
22.10.24 10:21:37 | - | 68,51 |
22.10.24 10:20:19 | - | 68,51 |
22.10.24 10:19:40 | - | 68,50 |
22.10.24 10:18:19 | - | 68,51 |
22.10.24 10:16:10 | - | 68,50 |
22.10.24 10:16:08 | - | 68,51 |