SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:09:03 | - | 68,50 |
22.10.24 10:09:02 | - | 68,51 |
22.10.24 10:08:31 | - | 68,51 |
22.10.24 10:05:31 | - | 68,51 |
22.10.24 10:05:29 | - | 68,50 |
22.10.24 10:04:51 | - | 68,50 |
22.10.24 10:04:09 | - | 68,50 |
22.10.24 10:02:45 | - | 68,50 |
22.10.24 10:00:05 | - | 68,51 |
22.10.24 09:58:22 | - | 68,50 |
22.10.24 09:58:16 | - | 68,51 |
22.10.24 09:57:45 | - | 68,50 |
22.10.24 09:55:44 | - | 68,51 |
22.10.24 09:55:20 | - | 68,50 |
22.10.24 09:54:30 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:54:29 | - | 68,50 |
22.10.24 09:53:20 | - | 68,51 |
22.10.24 09:51:01 | - | 68,50 |
22.10.24 09:48:02 | - | 68,51 |
22.10.24 09:48:02 | - | 68,50 |
22.10.24 09:45:58 | - | 68,51 |
22.10.24 09:44:26 | - | 68,51 |
22.10.24 09:44:08 | - | 68,51 |
22.10.24 09:42:29 | - | 68,51 |
22.10.24 09:42:26 | - | 68,52 |
22.10.24 09:39:28 | - | 68,51 |
22.10.24 09:37:57 | - | 68,51 |
22.10.24 09:36:54 | - | 68,51 |
22.10.24 09:35:21 | - | 68,51 |
22.10.24 09:32:21 | - | 68,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:31:14 | - | 68,51 |
22.10.24 09:31:09 | - | 68,52 |
22.10.24 09:28:08 | - | 68,52 |
22.10.24 09:25:08 | - | 68,52 |
22.10.24 09:22:27 | - | 68,51 |
22.10.24 09:22:04 | - | 68,51 |
22.10.24 09:20:58 | - | 68,51 |
22.10.24 09:20:05 | - | 68,52 |
22.10.24 09:18:19 | - | 68,51 |
22.10.24 09:18:18 | - | 68,52 |
22.10.24 09:17:12 | - | 68,52 |
22.10.24 09:14:11 | - | 68,52 |
22.10.24 09:13:47 | - | 68,51 |
22.10.24 09:10:58 | - | 68,52 |
22.10.24 09:10:57 | - | 68,58 |