SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:47 | - | 68,92 |
21.10.24 21:54:45 | - | 68,92 |
21.10.24 21:54:44 | - | 68,92 |
21.10.24 21:54:44 | - | 68,93 |
21.10.24 21:54:43 | - | 68,92 |
21.10.24 21:54:15 | - | 68,92 |
21.10.24 21:54:01 | - | 68,92 |
21.10.24 21:53:56 | - | 68,91 |
21.10.24 21:53:55 | - | 68,91 |
21.10.24 21:53:53 | - | 68,92 |
21.10.24 21:53:52 | - | 68,94 |
21.10.24 21:53:51 | - | 68,93 |
21.10.24 21:53:43 | - | 68,94 |
21.10.24 21:53:43 | - | 68,92 |
21.10.24 21:53:41 | - | 68,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:18 | - | 68,92 |
21.10.24 21:53:17 | - | 68,92 |
21.10.24 21:53:10 | - | 68,93 |
21.10.24 21:53:10 | - | 68,92 |
21.10.24 21:53:09 | - | 68,93 |
21.10.24 21:53:02 | - | 68,92 |
21.10.24 21:53:00 | - | 68,92 |
21.10.24 21:52:57 | - | 68,94 |
21.10.24 21:52:56 | - | 68,94 |
21.10.24 21:52:54 | - | 68,94 |
21.10.24 21:52:53 | - | 68,95 |
21.10.24 21:52:52 | - | 68,95 |
21.10.24 21:52:52 | - | 68,95 |
21.10.24 21:52:52 | - | 68,96 |
21.10.24 21:52:46 | - | 68,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:52:45 | - | 68,96 |
21.10.24 21:52:41 | - | 68,97 |
21.10.24 21:52:23 | - | 68,96 |
21.10.24 21:52:22 | - | 68,96 |
21.10.24 21:52:21 | - | 68,99 |
21.10.24 21:52:12 | - | 68,98 |
21.10.24 21:52:11 | - | 68,99 |
21.10.24 21:52:11 | - | 68,98 |
21.10.24 21:52:10 | - | 68,99 |
21.10.24 21:52:09 | - | 69,00 |
21.10.24 21:52:03 | - | 68,99 |
21.10.24 21:51:59 | - | 69,00 |
21.10.24 21:51:58 | - | 69,01 |
21.10.24 21:51:49 | - | 69,01 |
21.10.24 21:51:30 | - | 69,00 |