SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:41 | - | 69,32 |
21.10.24 20:02:41 | - | 69,32 |
21.10.24 20:02:38 | - | 69,31 |
21.10.24 20:02:29 | - | 69,32 |
21.10.24 20:02:28 | - | 69,29 |
21.10.24 20:02:28 | - | 69,31 |
21.10.24 20:02:10 | - | 69,31 |
21.10.24 20:02:03 | - | 69,30 |
21.10.24 20:01:57 | - | 69,30 |
21.10.24 20:01:53 | - | 69,30 |
21.10.24 20:01:52 | - | 69,30 |
21.10.24 20:01:51 | - | 69,30 |
21.10.24 20:01:40 | - | 69,30 |
21.10.24 20:01:37 | - | 69,30 |
21.10.24 20:01:13 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:01 | - | 69,31 |
21.10.24 20:00:26 | - | 69,29 |
21.10.24 20:00:24 | - | 69,29 |
21.10.24 20:00:23 | - | 69,29 |
21.10.24 20:00:21 | - | 69,29 |
21.10.24 20:00:20 | - | 69,29 |
21.10.24 20:00:16 | - | 69,29 |
21.10.24 20:00:12 | - | 69,29 |
21.10.24 20:00:12 | - | 69,29 |
21.10.24 20:00:03 | - | 69,30 |
21.10.24 20:00:03 | - | 69,30 |
21.10.24 20:00:01 | - | 69,33 |
21.10.24 19:59:48 | - | 69,34 |
21.10.24 19:59:48 | - | 69,33 |
21.10.24 19:59:45 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:44 | - | 69,34 |
21.10.24 19:59:42 | - | 69,36 |
21.10.24 19:59:42 | - | 69,36 |
21.10.24 19:59:33 | - | 69,37 |
21.10.24 19:59:30 | - | 69,38 |
21.10.24 19:59:30 | - | 69,39 |
21.10.24 19:59:29 | - | 69,38 |
21.10.24 19:59:11 | - | 69,39 |
21.10.24 19:59:03 | - | 69,38 |
21.10.24 19:59:00 | - | 69,39 |
21.10.24 19:58:59 | - | 69,38 |
21.10.24 19:58:31 | - | 69,39 |
21.10.24 19:58:28 | - | 69,37 |
21.10.24 19:58:27 | - | 69,38 |
21.10.24 19:58:23 | - | 69,38 |