SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:45 | - | 69,37 |
21.10.24 20:19:15 | - | 69,38 |
21.10.24 20:19:15 | - | 69,37 |
21.10.24 20:19:13 | - | 69,37 |
21.10.24 20:19:12 | - | 69,36 |
21.10.24 20:19:05 | - | 69,37 |
21.10.24 20:19:04 | - | 69,36 |
21.10.24 20:19:02 | - | 69,36 |
21.10.24 20:19:01 | - | 69,35 |
21.10.24 20:19:00 | - | 69,35 |
21.10.24 20:18:54 | - | 69,35 |
21.10.24 20:18:48 | - | 69,35 |
21.10.24 20:18:45 | - | 69,35 |
21.10.24 20:18:43 | - | 69,35 |
21.10.24 20:18:41 | - | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:18:35 | - | 69,35 |
21.10.24 20:18:34 | - | 69,35 |
21.10.24 20:18:33 | - | 69,35 |
21.10.24 20:17:42 | - | 69,35 |
21.10.24 20:17:28 | - | 69,35 |
21.10.24 20:17:27 | - | 69,34 |
21.10.24 20:17:25 | - | 69,34 |
21.10.24 20:16:58 | - | 69,34 |
21.10.24 20:16:57 | - | 69,33 |
21.10.24 20:16:32 | - | 69,34 |
21.10.24 20:16:30 | - | 69,33 |
21.10.24 20:16:26 | - | 69,32 |
21.10.24 20:16:25 | - | 69,32 |
21.10.24 20:16:21 | - | 69,33 |
21.10.24 20:16:18 | - | 69,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:17 | - | 69,32 |
21.10.24 20:15:35 | - | 69,32 |
21.10.24 20:15:35 | - | 69,31 |
21.10.24 20:15:34 | - | 69,31 |
21.10.24 20:15:32 | - | 69,31 |
21.10.24 20:15:31 | - | 69,30 |
21.10.24 20:15:31 | - | 69,30 |
21.10.24 20:15:31 | - | 69,30 |
21.10.24 20:13:54 | - | 69,31 |
21.10.24 20:13:54 | - | 69,30 |
21.10.24 20:13:36 | - | 69,31 |
21.10.24 20:13:29 | - | 69,30 |
21.10.24 20:13:28 | - | 69,31 |
21.10.24 20:13:27 | - | 69,30 |
21.10.24 20:12:52 | - | 69,32 |