SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:44:34 | - | 69,61 |
21.10.24 15:44:33 | - | 69,61 |
21.10.24 15:44:32 | - | 69,61 |
21.10.24 15:44:19 | - | 69,58 |
21.10.24 15:44:17 | - | 69,58 |
21.10.24 15:44:02 | - | 69,58 |
21.10.24 15:44:00 | - | 69,58 |
21.10.24 15:43:59 | - | 69,58 |
21.10.24 15:43:29 | - | 69,58 |
21.10.24 15:43:15 | - | 69,58 |
21.10.24 15:43:11 | - | 69,58 |
21.10.24 15:43:10 | - | 69,58 |
21.10.24 15:43:06 | - | 69,58 |
21.10.24 15:43:05 | - | 69,59 |
21.10.24 15:43:05 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:56 | - | 69,41 |
21.10.24 15:42:55 | - | 69,41 |
21.10.24 15:42:53 | - | 69,41 |
21.10.24 15:42:52 | - | 69,41 |
21.10.24 15:42:50 | - | 69,41 |
21.10.24 15:42:48 | - | 69,40 |
21.10.24 15:42:38 | - | 69,40 |
21.10.24 15:42:36 | - | 69,40 |
21.10.24 15:42:35 | - | 69,40 |
21.10.24 15:42:31 | - | 69,40 |
21.10.24 15:42:13 | - | 69,48 |
21.10.24 15:41:41 | - | 69,48 |
21.10.24 15:40:29 | - | 69,48 |
21.10.24 15:39:47 | - | 69,56 |
21.10.24 15:39:33 | - | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:33 | - | 69,55 |
21.10.24 15:39:32 | - | 69,55 |
21.10.24 15:39:29 | - | 69,41 |
21.10.24 15:38:20 | - | 69,40 |
21.10.24 15:37:34 | - | 69,40 |
21.10.24 15:37:33 | - | 69,40 |
21.10.24 15:37:03 | - | 69,36 |
21.10.24 15:36:27 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:22 | - | 69,36 |
21.10.24 15:36:18 | - | 69,36 |
21.10.24 15:36:17 | - | 69,36 |
21.10.24 15:35:59 | - | 69,36 |
21.10.24 15:35:58 | - | 69,36 |