SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:30:41 | - | 69,11 |
21.10.24 14:30:32 | - | 69,13 |
21.10.24 14:30:19 | - | 69,13 |
21.10.24 14:30:16 | - | 69,13 |
21.10.24 14:30:15 | - | 69,14 |
21.10.24 14:30:08 | - | 69,15 |
21.10.24 14:28:41 | - | 69,17 |
21.10.24 14:27:38 | - | 69,17 |
21.10.24 14:26:20 | - | 69,16 |
21.10.24 14:23:21 | - | 69,16 |
21.10.24 14:23:03 | - | 69,17 |
21.10.24 14:21:23 | - | 69,16 |
21.10.24 14:18:33 | - | 69,15 |
21.10.24 14:18:06 | - | 69,14 |
21.10.24 14:17:35 | - | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:17:28 | - | 69,15 |
21.10.24 14:16:59 | - | 69,16 |
21.10.24 14:16:43 | - | 69,16 |
21.10.24 14:15:47 | - | 69,16 |
21.10.24 14:15:33 | - | 69,15 |
21.10.24 14:13:23 | - | 69,14 |
21.10.24 14:12:37 | - | 69,13 |
21.10.24 14:09:37 | - | 69,13 |
21.10.24 14:06:37 | - | 69,13 |
21.10.24 14:05:03 | - | 69,12 |
21.10.24 14:04:11 | - | 69,12 |
21.10.24 14:01:11 | - | 69,12 |
21.10.24 14:01:06 | - | 69,11 |
21.10.24 14:00:21 | - | 69,12 |
21.10.24 14:00:07 | - | 69,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:00:06 | - | 69,12 |
21.10.24 13:58:20 | - | 69,13 |
21.10.24 13:55:19 | - | 69,13 |
21.10.24 13:55:04 | - | 69,13 |
21.10.24 13:52:05 | - | 69,13 |
21.10.24 13:50:18 | - | 69,14 |
21.10.24 13:49:44 | - | 69,14 |
21.10.24 13:49:19 | - | 69,14 |
21.10.24 13:49:15 | - | 69,14 |
21.10.24 13:48:02 | - | 69,13 |
21.10.24 13:48:01 | - | 69,13 |
21.10.24 13:47:04 | - | 69,12 |
21.10.24 13:47:02 | - | 69,13 |
21.10.24 13:46:25 | - | 69,13 |
21.10.24 13:43:24 | - | 69,13 |