SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:49:44 | - | 69,14 |
21.10.24 13:49:19 | - | 69,14 |
21.10.24 13:49:15 | - | 69,14 |
21.10.24 13:48:02 | - | 69,13 |
21.10.24 13:48:01 | - | 69,13 |
21.10.24 13:47:04 | - | 69,12 |
21.10.24 13:47:02 | - | 69,13 |
21.10.24 13:46:25 | - | 69,13 |
21.10.24 13:43:24 | - | 69,13 |
21.10.24 13:43:23 | - | 69,14 |
21.10.24 13:41:01 | - | 69,14 |
21.10.24 13:40:23 | - | 69,13 |
21.10.24 13:37:23 | - | 69,13 |
21.10.24 13:37:05 | - | 69,13 |
21.10.24 13:34:04 | - | 69,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:33:36 | - | 69,13 |
21.10.24 13:32:24 | - | 69,13 |
21.10.24 13:32:21 | - | 69,11 |
21.10.24 13:32:19 | - | 69,07 |
21.10.24 13:31:20 | - | 69,07 |
21.10.24 13:28:20 | - | 69,07 |
21.10.24 13:27:55 | - | 69,07 |
21.10.24 13:27:53 | - | 69,08 |
21.10.24 13:27:52 | - | 69,09 |
21.10.24 13:27:51 | - | 69,12 |
21.10.24 13:27:24 | - | 69,12 |
21.10.24 13:24:23 | - | 69,12 |
21.10.24 13:21:22 | - | 69,12 |
21.10.24 13:21:00 | - | 69,11 |
21.10.24 13:19:14 | - | 69,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:17:31 | - | 69,11 |
21.10.24 13:17:28 | - | 69,12 |
21.10.24 13:17:01 | - | 69,12 |
21.10.24 13:16:22 | - | 69,13 |
21.10.24 13:15:50 | - | 69,13 |
21.10.24 13:15:09 | - | 69,13 |
21.10.24 13:13:09 | - | 69,14 |
21.10.24 13:12:10 | - | 69,14 |
21.10.24 13:11:48 | - | 69,14 |
21.10.24 13:11:17 | - | 69,13 |
21.10.24 13:11:15 | - | 69,13 |
21.10.24 13:10:51 | - | 69,12 |
21.10.24 13:07:50 | - | 69,12 |
21.10.24 13:04:56 | - | 69,11 |
21.10.24 13:01:55 | - | 69,11 |