SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:00 | - | 69,41 |
21.10.24 16:04:45 | - | 69,41 |
21.10.24 16:04:42 | - | 69,37 |
21.10.24 16:01:41 | - | 69,37 |
21.10.24 16:01:41 | - | 69,36 |
21.10.24 16:00:33 | - | 69,33 |
21.10.24 16:00:33 | - | 69,32 |
21.10.24 16:00:31 | - | 69,37 |
21.10.24 16:00:31 | - | 69,37 |
21.10.24 16:00:30 | - | 69,37 |
21.10.24 16:00:30 | - | 69,36 |
21.10.24 16:00:27 | - | 69,47 |
21.10.24 16:00:00 | - | 69,48 |
21.10.24 16:00:00 | - | 69,41 |
21.10.24 15:59:59 | - | 69,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:35 | - | 69,37 |
21.10.24 15:58:32 | - | 69,37 |
21.10.24 15:58:31 | - | 69,36 |
21.10.24 15:57:33 | - | 69,45 |
21.10.24 15:57:30 | - | 69,45 |
21.10.24 15:57:28 | - | 69,45 |
21.10.24 15:57:25 | - | 69,45 |
21.10.24 15:57:24 | - | 69,45 |
21.10.24 15:57:03 | - | 69,45 |
21.10.24 15:57:03 | - | 69,45 |
21.10.24 15:56:40 | - | 69,45 |
21.10.24 15:56:40 | - | 69,44 |
21.10.24 15:54:44 | - | 69,53 |
21.10.24 15:54:06 | - | 69,53 |
21.10.24 15:54:04 | - | 69,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:04 | - | 69,53 |
21.10.24 15:53:46 | - | 69,53 |
21.10.24 15:53:45 | - | 69,53 |
21.10.24 15:53:29 | - | 69,53 |
21.10.24 15:53:26 | - | 69,53 |
21.10.24 15:53:25 | - | 69,53 |
21.10.24 15:53:23 | - | 69,53 |
21.10.24 15:53:22 | - | 69,53 |
21.10.24 15:52:02 | - | 69,53 |
21.10.24 15:51:20 | - | 69,52 |
21.10.24 15:50:34 | - | 69,51 |
21.10.24 15:50:34 | - | 69,51 |
21.10.24 15:50:34 | - | 69,51 |
21.10.24 15:50:25 | - | 69,51 |
21.10.24 15:50:24 | - | 69,51 |