SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:03 | - | 69,36 |
21.10.24 15:36:27 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:22 | - | 69,36 |
21.10.24 15:36:18 | - | 69,36 |
21.10.24 15:36:17 | - | 69,36 |
21.10.24 15:35:59 | - | 69,36 |
21.10.24 15:35:58 | - | 69,36 |
21.10.24 15:35:24 | - | 69,36 |
21.10.24 15:35:22 | - | 69,36 |
21.10.24 15:35:20 | - | 69,36 |
21.10.24 15:35:15 | - | 69,36 |
21.10.24 15:34:03 | - | 69,29 |
21.10.24 15:34:03 | - | 69,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:34:02 | - | 69,29 |
21.10.24 15:33:59 | - | 69,29 |
21.10.24 15:33:59 | - | 69,29 |
21.10.24 15:33:58 | - | 69,29 |
21.10.24 15:33:58 | - | 69,29 |
21.10.24 15:33:55 | - | 69,29 |
21.10.24 15:33:52 | - | 69,29 |
21.10.24 15:33:51 | - | 69,28 |
21.10.24 15:33:49 | - | 69,25 |
21.10.24 15:33:45 | - | 69,25 |
21.10.24 15:33:44 | - | 69,25 |
21.10.24 15:33:43 | - | 69,25 |
21.10.24 15:33:37 | - | 69,25 |
21.10.24 15:33:33 | - | 69,25 |
21.10.24 15:33:32 | - | 69,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:29 | - | 69,25 |
21.10.24 15:33:26 | - | 69,25 |
21.10.24 15:33:24 | - | 69,24 |
21.10.24 15:33:23 | - | 69,33 |
21.10.24 15:32:07 | - | 69,33 |
21.10.24 15:32:07 | - | 69,32 |
21.10.24 15:32:04 | - | 69,36 |
21.10.24 15:31:48 | - | 69,30 |
21.10.24 15:31:01 | - | 69,29 |
21.10.24 15:30:59 | - | 69,17 |
21.10.24 15:30:53 | - | 69,13 |
21.10.24 15:30:53 | - | 69,13 |
21.10.24 15:30:52 | - | 69,13 |
21.10.24 15:30:52 | - | 69,13 |
21.10.24 15:30:51 | - | 69,13 |