SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:55 | - | 69,05 |
21.10.24 15:29:54 | - | 69,03 |
21.10.24 15:29:53 | - | 69,00 |
21.10.24 15:29:52 | - | 69,16 |
21.10.24 15:29:52 | - | 69,16 |
21.10.24 15:29:51 | - | 69,06 |
21.10.24 15:29:51 | - | 69,06 |
21.10.24 15:29:50 | - | 69,16 |
21.10.24 15:29:50 | - | 69,16 |
21.10.24 15:29:19 | - | 69,16 |
21.10.24 15:29:15 | - | 69,15 |
21.10.24 15:28:52 | - | 69,16 |
21.10.24 15:28:30 | - | 69,17 |
21.10.24 15:28:05 | - | 69,17 |
21.10.24 15:27:08 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:25:15 | - | 69,08 |
21.10.24 15:22:15 | - | 69,08 |
21.10.24 15:19:15 | - | 69,08 |
21.10.24 15:16:14 | - | 69,08 |
21.10.24 15:13:14 | - | 69,08 |
21.10.24 15:12:08 | - | 69,07 |
21.10.24 15:10:27 | - | 69,08 |
21.10.24 15:08:15 | - | 69,07 |
21.10.24 15:05:14 | - | 69,07 |
21.10.24 15:04:57 | - | 69,08 |
21.10.24 15:02:09 | - | 69,07 |
21.10.24 15:01:37 | - | 69,01 |
21.10.24 14:59:12 | - | 69,07 |
21.10.24 14:56:11 | - | 69,07 |
21.10.24 14:54:51 | - | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:33 | - | 69,10 |
21.10.24 14:54:26 | - | 69,15 |
21.10.24 14:54:23 | - | 69,09 |
21.10.24 14:51:37 | - | 69,07 |
21.10.24 14:48:36 | - | 69,07 |
21.10.24 14:45:36 | - | 69,07 |
21.10.24 14:44:44 | - | 69,05 |
21.10.24 14:44:38 | - | 69,05 |
21.10.24 14:43:46 | - | 69,05 |
21.10.24 14:41:25 | - | 69,05 |
21.10.24 14:40:19 | - | 69,04 |
21.10.24 14:39:57 | - | 69,04 |
21.10.24 14:39:42 | - | 69,03 |
21.10.24 14:39:02 | - | 69,04 |
21.10.24 14:36:02 | - | 69,04 |