SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:52 | - | 69,41 |
21.10.24 15:42:50 | - | 69,41 |
21.10.24 15:42:48 | - | 69,40 |
21.10.24 15:42:38 | - | 69,40 |
21.10.24 15:42:36 | - | 69,40 |
21.10.24 15:42:35 | - | 69,40 |
21.10.24 15:42:31 | - | 69,40 |
21.10.24 15:42:13 | - | 69,48 |
21.10.24 15:41:41 | - | 69,48 |
21.10.24 15:40:29 | - | 69,48 |
21.10.24 15:39:47 | - | 69,56 |
21.10.24 15:39:33 | - | 69,55 |
21.10.24 15:39:33 | - | 69,55 |
21.10.24 15:39:32 | - | 69,55 |
21.10.24 15:39:29 | - | 69,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:38:20 | - | 69,40 |
21.10.24 15:37:34 | - | 69,40 |
21.10.24 15:37:33 | - | 69,40 |
21.10.24 15:37:03 | - | 69,36 |
21.10.24 15:36:27 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:23 | - | 69,36 |
21.10.24 15:36:22 | - | 69,36 |
21.10.24 15:36:18 | - | 69,36 |
21.10.24 15:36:17 | - | 69,36 |
21.10.24 15:35:59 | - | 69,36 |
21.10.24 15:35:58 | - | 69,36 |
21.10.24 15:35:24 | - | 69,36 |
21.10.24 15:35:22 | - | 69,36 |
21.10.24 15:35:20 | - | 69,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:35:15 | - | 69,36 |
21.10.24 15:34:03 | - | 69,29 |
21.10.24 15:34:03 | - | 69,29 |
21.10.24 15:34:02 | - | 69,29 |
21.10.24 15:33:59 | - | 69,29 |
21.10.24 15:33:59 | - | 69,29 |
21.10.24 15:33:58 | - | 69,29 |
21.10.24 15:33:58 | - | 69,29 |
21.10.24 15:33:55 | - | 69,29 |
21.10.24 15:33:52 | - | 69,29 |
21.10.24 15:33:51 | - | 69,28 |
21.10.24 15:33:49 | - | 69,25 |
21.10.24 15:33:45 | - | 69,25 |
21.10.24 15:33:44 | - | 69,25 |
21.10.24 15:33:43 | - | 69,25 |