SYSCO CORP. DL 1
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:44 | - | 69,25 |
21.10.24 15:33:43 | - | 69,25 |
21.10.24 15:33:37 | - | 69,25 |
21.10.24 15:33:33 | - | 69,25 |
21.10.24 15:33:32 | - | 69,25 |
21.10.24 15:33:29 | - | 69,25 |
21.10.24 15:33:26 | - | 69,25 |
21.10.24 15:33:24 | - | 69,24 |
21.10.24 15:33:23 | - | 69,33 |
21.10.24 15:32:07 | - | 69,33 |
21.10.24 15:32:07 | - | 69,32 |
21.10.24 15:32:04 | - | 69,36 |
21.10.24 15:31:48 | - | 69,30 |
21.10.24 15:31:01 | - | 69,29 |
21.10.24 15:30:59 | - | 69,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:53 | - | 69,13 |
21.10.24 15:30:53 | - | 69,13 |
21.10.24 15:30:52 | - | 69,13 |
21.10.24 15:30:52 | - | 69,13 |
21.10.24 15:30:51 | - | 69,13 |
21.10.24 15:30:46 | - | 69,13 |
21.10.24 15:30:46 | - | 69,13 |
21.10.24 15:30:45 | - | 69,13 |
21.10.24 15:30:45 | - | 69,09 |
21.10.24 15:30:42 | - | 69,01 |
21.10.24 15:30:41 | - | 69,01 |
21.10.24 15:30:41 | - | 69,18 |
21.10.24 15:30:40 | - | 69,01 |
21.10.24 15:30:39 | - | 69,18 |
21.10.24 15:30:38 | - | 69,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:30:35 | - | 69,07 |
21.10.24 15:30:34 | - | 69,07 |
21.10.24 15:30:29 | - | 69,07 |
21.10.24 15:30:27 | - | 69,25 |
21.10.24 15:30:25 | - | 69,25 |
21.10.24 15:30:23 | - | 69,25 |
21.10.24 15:30:21 | - | 69,25 |
21.10.24 15:30:05 | - | 69,25 |
21.10.24 15:30:03 | - | 69,25 |
21.10.24 15:30:02 | - | 69,25 |
21.10.24 15:30:01 | - | 69,02 |
21.10.24 15:29:59 | - | 69,01 |
21.10.24 15:29:57 | - | 69,00 |
21.10.24 15:29:55 | - | 69,05 |
21.10.24 15:29:54 | - | 69,03 |